Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 13 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 102.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 0 |
| 7.46 | 0.00 | - | 3 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 101 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 108.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 109.00 | 0.14 | 0.00 | - | 50 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 110.00 | 0.14 | 0.00 | - | 165 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 111.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.97 | 0.00 | - | 2 | 0 | 112.00 | 0.16 | 0.00 | - | 160 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 113.00 | 0.39 | 0.00 | - | 6 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 114.00 | 0.05 | 0.00 | - | 172 | 0 |
| 13.68 | 0.00 | - | 3 | 0 | 115.00 | 0.07 | 0.00 | - | 32 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 116.00 | 0.12 | 0.00 | - | 166 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 117.00 | 0.14 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.12 | 0.00 | - | 4 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 119.00 | 0.30 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 120.00 | 0.15 | 0.00 | - | 17 | 0 |
| 7.73 | 0.00 | - | 11 | 0 | 121.00 | 0.31 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 75 | 0 | 122.00 | 0.28 | 0.00 | - | 49 | 0 |
| 6.12 | 0.00 | - | 14 | 0 | 123.00 | 0.55 | 0.00 | - | 142 | 0 |
| 5.15 | 0.00 | - | 32 | 0 | 124.00 | 0.62 | 0.00 | - | 81 | 0 |
| 4.66 | 0.00 | - | 421 | 0 | 125.00 | 0.76 | 0.00 | - | 83 | 0 |
| 3.50 | 0.00 | - | 85 | 0 | 126.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 159 | 0 | 127.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 136 | 0 | 128.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 211 | 0 | 129.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 339 | 0 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 43 | 0 | 131.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 164 | 0 | 132.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 308 | 0 | 133.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 48 | 0 | 134.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 67 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
