Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.52 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 100 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 102.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 100 | 0 |
| 12.80 | 0.00 | - | - | 0 | 104.00 | 0.38 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 105.00 | 0.17 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 18 | 0 | 106.00 | 0.19 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 107.00 | 0.16 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 108.00 | 0.20 | 0.00 | - | 160 | 0 |
| 11.77 | 0.00 | - | 3 | 0 | 109.00 | 0.07 | 0.00 | - | 22 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 110.00 | 0.23 | 0.00 | - | 160 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 111.00 | 0.08 | 0.00 | - | 8 | 0 |
| 7.15 | 0.00 | - | 15 | 0 | 112.00 | 0.12 | 0.00 | - | 189 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 113.00 | 0.40 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 114.00 | 0.15 | 0.00 | - | 160 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 115.00 | 0.16 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 116.00 | 1.22 | 0.00 | - | 2 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 117.00 | 0.34 | 0.00 | - | 1 | 0 |
| 11.38 | 0.00 | - | 5 | 0 | 118.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 119.00 | 2.81 | 0.00 | - | 7 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 120.00 | 0.67 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 121.00 | 0.66 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 8 | 0 | 122.00 | 0.77 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 10 | 0 | 123.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 21 | 0 | 124.00 | 1.33 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 126.00 | 1.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 127.00 | 2.60 | 0.00 | - | 33 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 128.00 | 2.68 | 0.00 | - | 3 | 0 |
| 3.12 | 0.00 | - | 11 | 0 | 129.00 | 3.31 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 74 | 0 | 130.00 | 7.20 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 57 | 0 | 131.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
