Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 70.00 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 75.00 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 54.59% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 85.00 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 0.00% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 90.00 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 73.34% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 95.00 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 38.82% |
| DDOG240719C00100000 | 2024-04-19 11:44AM EDT | 100.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00105000 | 2024-03-25 2:47PM EDT | 105.00 | 24.00 | 26.10 | 27.10 | 0.00 | - | 1 | 34 | 61.94% |
| DDOG240719C00110000 | 2024-04-19 10:30AM EDT | 110.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00115000 | 2024-04-24 9:50AM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240719C00120000 | 2024-05-01 1:36PM EDT | 120.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240719C00125000 | 2024-05-01 1:44PM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DDOG240719C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DDOG240719C00135000 | 2024-05-01 3:48PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DDOG240719C00140000 | 2024-05-01 2:52PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DDOG240719C00145000 | 2024-05-01 2:40PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DDOG240719C00150000 | 2024-05-01 3:12PM EDT | 150.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDOG240719C00155000 | 2024-04-30 12:24PM EDT | 155.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240719C00160000 | 2024-04-29 11:05AM EDT | 160.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719C00165000 | 2024-04-26 3:00PM EDT | 165.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG240719C00170000 | 2024-04-26 3:43PM EDT | 170.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240719C00175000 | 2024-04-23 2:03PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240719C00180000 | 2024-04-29 9:30AM EDT | 180.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240719C00185000 | 2024-04-25 2:08PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240719C00190000 | 2024-04-30 10:41AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240719C00195000 | 2024-04-30 2:07PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719C00200000 | 2024-03-13 9:32AM EDT | 200.00 | 0.41 | 0.20 | 0.86 | 0.00 | - | 12 | 37 | 53.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00060000 | 2024-04-25 3:47PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719P00065000 | 2024-04-30 10:39AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719P00070000 | 2024-04-30 10:38AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719P00075000 | 2024-04-25 3:46PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719P00080000 | 2024-04-30 10:54AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00085000 | 2024-05-01 3:18PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00090000 | 2024-04-29 12:50PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719P00095000 | 2024-04-26 12:32PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240719P00100000 | 2024-04-30 3:52PM EDT | 100.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240719P00105000 | 2024-05-01 10:45AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240719P00110000 | 2024-05-01 3:09PM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DDOG240719P00115000 | 2024-05-01 3:02PM EDT | 115.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DDOG240719P00120000 | 2024-05-01 3:05PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 3.13% |
| DDOG240719P00125000 | 2024-05-01 3:13PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| DDOG240719P00130000 | 2024-05-01 3:20PM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DDOG240719P00135000 | 2024-05-01 3:20PM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240719P00140000 | 2024-05-01 9:36AM EDT | 140.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 145.00 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 51.61% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 150.00 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 59.07% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 155.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-04-23 10:47AM EDT | 160.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 165.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 170.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 175.00 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 54.30% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 180.00 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 66.52% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 185.00 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 65.75% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 190.00 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 71.51% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 195.00 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 80.27% |
