Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726C00100000 | 2024-06-18 3:07PM EDT | 100.00 | 18.25 | 17.90 | 19.75 | 0.00 | - | 1 | 0 | 50.39% |
| DDOG240726C00101000 | 2024-06-12 12:38PM EDT | 101.00 | 18.30 | 17.10 | 18.85 | 0.00 | - | - | 10 | 50.12% |
| DDOG240726C00110000 | 2024-06-12 10:44AM EDT | 110.00 | 11.27 | 8.90 | 10.50 | 0.00 | - | 2 | 7 | 43.12% |
| DDOG240726C00111000 | 2024-06-12 12:38PM EDT | 111.00 | 10.05 | 8.80 | 10.05 | 0.00 | - | - | 10 | 44.75% |
| DDOG240726C00112000 | 2024-06-14 11:45AM EDT | 112.00 | 8.00 | 8.05 | 10.00 | 0.00 | - | 2 | 4 | 49.12% |
| DDOG240726C00113000 | 2024-06-13 2:46PM EDT | 113.00 | 10.00 | 7.35 | 8.35 | 0.00 | - | 1 | 14 | 41.20% |
| DDOG240726C00114000 | 2024-06-12 2:02PM EDT | 114.00 | 7.30 | 5.60 | 8.20 | 0.00 | - | 2 | 2 | 44.39% |
| DDOG240726C00115000 | 2024-06-12 2:57PM EDT | 115.00 | 7.55 | 6.15 | 6.80 | 0.00 | - | 25 | 23 | 38.28% |
| DDOG240726C00116000 | 2024-06-13 11:10AM EDT | 116.00 | 8.00 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 40.67% |
| DDOG240726C00117000 | 2024-06-21 3:36PM EDT | 117.00 | 4.59 | 5.05 | 6.10 | -1.01 | -18.04% | 10 | 7 | 40.71% |
| DDOG240726C00118000 | 2024-06-17 2:36PM EDT | 118.00 | 5.49 | 4.40 | 5.45 | 0.00 | - | 4 | 6 | 39.50% |
| DDOG240726C00119000 | 2024-06-10 12:31PM EDT | 119.00 | 3.00 | 4.10 | 4.45 | 0.00 | - | 2 | 18 | 35.66% |
| DDOG240726C00120000 | 2024-06-21 1:38PM EDT | 120.00 | 3.12 | 3.60 | 3.90 | -0.12 | -3.70% | 1 | 80 | 34.74% |
| DDOG240726C00121000 | 2024-06-21 10:04AM EDT | 121.00 | 3.43 | 3.20 | 4.15 | +0.23 | +7.19% | 2 | 32 | 39.28% |
| DDOG240726C00122000 | 2024-06-20 9:43AM EDT | 122.00 | 2.75 | 2.46 | 3.10 | 0.00 | - | 1 | 10 | 34.34% |
| DDOG240726C00123000 | 2024-06-21 11:22AM EDT | 123.00 | 2.52 | 2.09 | 3.10 | -1.53 | -37.78% | 52 | 1 | 36.79% |
| DDOG240726C00124000 | 2024-06-18 11:28AM EDT | 124.00 | 2.31 | 1.81 | 2.55 | +2.31 | - | - | 250 | 34.96% |
| DDOG240726C00125000 | 2024-06-21 12:58PM EDT | 125.00 | 1.65 | 1.56 | 2.31 | -0.11 | -6.25% | 13 | 16 | 35.25% |
| DDOG240726C00126000 | 2024-06-18 3:37PM EDT | 126.00 | 1.92 | 1.58 | 2.94 | +1.92 | - | - | 75 | 42.36% |
| DDOG240726C00127000 | 2024-06-21 9:39AM EDT | 127.00 | 1.79 | 1.46 | 1.71 | -0.15 | -7.73% | 2 | 1 | 34.25% |
| DDOG240726C00128000 | 2024-06-21 9:39AM EDT | 128.00 | 1.76 | 1.28 | 2.62 | +1.76 | - | 2 | 0 | 43.92% |
| DDOG240726C00130000 | 2024-06-21 10:11AM EDT | 130.00 | 1.04 | 0.97 | 1.65 | -0.02 | -1.89% | 19 | 83 | 39.16% |
| DDOG240726C00131000 | 2024-06-21 3:15PM EDT | 131.00 | 0.87 | 0.83 | 1.50 | +0.87 | - | 1 | 1 | 39.40% |
| DDOG240726C00135000 | 2024-06-21 11:37AM EDT | 135.00 | 0.52 | 0.47 | 0.80 | -0.06 | -10.34% | 1 | 1 | 37.57% |
| DDOG240726C00140000 | 2024-06-17 3:53PM EDT | 140.00 | 0.67 | 0.17 | 0.38 | +0.67 | - | - | 1 | 36.96% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726P00095000 | 2024-06-21 1:56PM EDT | 95.00 | 0.21 | 0.07 | 0.33 | -0.34 | -61.82% | 10 | 1 | 43.75% |
| DDOG240726P00098000 | 2024-06-13 12:28PM EDT | 98.00 | 0.30 | 0.10 | 0.33 | 0.00 | - | 1 | 5 | 38.53% |
| DDOG240726P00099000 | 2024-06-10 1:19PM EDT | 99.00 | 0.89 | 0.19 | 1.08 | 0.00 | - | - | 5 | 50.15% |
| DDOG240726P00100000 | 2024-06-21 1:56PM EDT | 100.00 | 0.50 | 0.27 | 0.41 | -0.19 | -27.54% | 3 | 7 | 36.87% |
| DDOG240726P00103000 | 2024-06-17 11:56AM EDT | 103.00 | 1.06 | 0.35 | 0.93 | 0.00 | - | 2 | 5 | 39.72% |
| DDOG240726P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 0.80 | 0.65 | 0.98 | 0.00 | - | 1 | 8 | 36.23% |
| DDOG240726P00106000 | 2024-06-21 1:26PM EDT | 106.00 | 1.09 | 0.77 | 2.17 | -1.91 | -63.67% | 200 | 4 | 46.70% |
| DDOG240726P00107000 | 2024-06-21 1:26PM EDT | 107.00 | 1.27 | 0.94 | 1.17 | +0.05 | +4.10% | 26 | 7 | 34.20% |
| DDOG240726P00108000 | 2024-06-13 12:28PM EDT | 108.00 | 1.30 | 0.88 | 2.62 | 0.00 | - | 1 | 1 | 45.79% |
| DDOG240726P00109000 | 2024-06-21 10:04AM EDT | 109.00 | 1.74 | 1.30 | 1.92 | -2.52 | -59.15% | 2 | 50 | 37.01% |
| DDOG240726P00110000 | 2024-06-20 10:51AM EDT | 110.00 | 2.43 | 0.96 | 2.49 | 0.00 | - | 4 | 55 | 39.45% |
| DDOG240726P00111000 | 2024-06-21 12:07PM EDT | 111.00 | 2.26 | 1.60 | 3.10 | +2.26 | - | 30 | 9 | 41.75% |
| DDOG240726P00112000 | 2024-06-21 12:07PM EDT | 112.00 | 2.58 | 1.95 | 3.25 | -0.07 | -2.64% | 30 | 9 | 40.10% |
| DDOG240726P00113000 | 2024-06-20 11:09AM EDT | 113.00 | 3.15 | 2.12 | 3.15 | 0.00 | - | 1 | 4 | 36.45% |
| DDOG240726P00114000 | 2024-06-18 12:00PM EDT | 114.00 | 3.50 | 1.82 | 3.25 | 0.00 | - | 1 | 2 | 34.25% |
| DDOG240726P00115000 | 2024-06-20 10:51AM EDT | 115.00 | 4.31 | 2.09 | 3.65 | 0.00 | - | 4 | 6 | 34.11% |
| DDOG240726P00116000 | 2024-06-21 3:42PM EDT | 116.00 | 3.95 | 2.75 | 3.75 | -0.75 | -15.96% | 1 | 4 | 31.60% |
| DDOG240726P00119000 | 2024-06-17 11:18AM EDT | 119.00 | 6.75 | 4.90 | 5.55 | +6.75 | - | - | 1 | 33.35% |
| DDOG240726P00120000 | 2024-06-21 3:37PM EDT | 120.00 | 6.16 | 5.20 | 5.80 | +6.16 | - | 10 | 0 | 30.99% |
| DDOG240726P00121000 | 2024-06-06 12:08PM EDT | 121.00 | 12.34 | 5.85 | 7.15 | 0.00 | - | - | 1 | 36.23% |
| DDOG240726P00123000 | 2024-06-07 10:49AM EDT | 123.00 | 13.95 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 30.54% |
