Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240802C00100000 | 2024-06-20 11:13AM EDT | 100.00 | 17.50 | 19.05 | 22.05 | 0.00 | - | - | 1 | 52.22% |
| DDOG240802C00105000 | 2024-06-24 12:46PM EDT | 105.00 | 16.25 | 14.55 | 17.30 | 0.00 | - | 4 | 4 | 58.48% |
| DDOG240802C00112000 | 2024-06-13 12:25PM EDT | 112.00 | 10.90 | 9.45 | 11.45 | 0.00 | - | 1 | 1 | 49.41% |
| DDOG240802C00114000 | 2024-06-17 3:38PM EDT | 114.00 | 8.72 | 7.75 | 10.10 | 0.00 | - | - | 1 | 48.35% |
| DDOG240802C00115000 | 2024-06-21 1:22PM EDT | 115.00 | 6.55 | 7.10 | 9.25 | 0.00 | - | 1 | 1 | 46.44% |
| DDOG240802C00116000 | 2024-06-21 1:22PM EDT | 116.00 | 6.00 | 6.40 | 8.85 | 0.00 | - | 1 | 10 | 47.46% |
| DDOG240802C00117000 | 2024-06-24 10:48AM EDT | 117.00 | 6.50 | 6.20 | 8.30 | 0.00 | - | 4 | 12 | 47.31% |
| DDOG240802C00118000 | 2024-06-21 1:22PM EDT | 118.00 | 5.00 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 45.39% |
| DDOG240802C00119000 | 2024-06-25 12:41PM EDT | 119.00 | 6.05 | 5.20 | 7.05 | +1.50 | +32.97% | 35 | 60 | 45.61% |
| DDOG240802C00120000 | 2024-06-25 2:26PM EDT | 120.00 | 5.74 | 4.75 | 6.70 | -0.26 | -4.33% | 1 | 2 | 46.34% |
| DDOG240802C00121000 | 2024-06-21 1:22PM EDT | 121.00 | 3.75 | 4.45 | 6.15 | 0.00 | - | 1 | 1 | 45.63% |
| DDOG240802C00122000 | 2024-06-25 12:41PM EDT | 122.00 | 4.55 | 3.90 | 5.50 | +1.15 | +33.82% | 175 | 2 | 44.10% |
| DDOG240802C00123000 | 2024-06-21 1:22PM EDT | 123.00 | 3.10 | 3.75 | 5.00 | 0.00 | - | 1 | 1 | 43.41% |
| DDOG240802C00126000 | 2024-06-20 12:32PM EDT | 126.00 | 2.42 | 2.46 | 3.60 | 0.00 | - | - | 6 | 40.99% |
| DDOG240802C00128000 | 2024-06-20 1:04PM EDT | 128.00 | 2.06 | 1.61 | 2.96 | 0.00 | - | 56 | 56 | 40.58% |
| DDOG240802C00129000 | 2024-06-21 10:50AM EDT | 129.00 | 2.04 | 1.89 | 2.55 | 0.00 | - | 5 | 9 | 39.44% |
| DDOG240802C00130000 | 2024-06-25 12:36PM EDT | 130.00 | 2.08 | 1.69 | 2.10 | +0.16 | +8.33% | 1,067 | 64 | 37.73% |
| DDOG240802C00131000 | 2024-06-20 12:45PM EDT | 131.00 | 1.52 | 0.96 | 2.89 | 0.00 | - | - | 81 | 45.73% |
| DDOG240802C00134000 | 2024-06-24 11:33AM EDT | 134.00 | 1.20 | 1.12 | 2.05 | -0.23 | -16.08% | 3 | 8 | 44.02% |
| DDOG240802C00138000 | 2024-06-14 10:48AM EDT | 138.00 | 1.06 | 0.54 | 1.07 | 0.00 | - | - | 240 | 40.23% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240802P00095000 | 2024-06-24 10:05AM EDT | 95.00 | 0.21 | 0.06 | 0.32 | 0.00 | - | 6 | 11 | 43.07% |
| DDOG240802P00100000 | 2024-06-25 1:08PM EDT | 100.00 | 0.44 | 0.17 | 0.68 | -0.47 | -51.65% | 3 | 21 | 41.94% |
| DDOG240802P00105000 | 2024-06-25 11:37AM EDT | 105.00 | 0.86 | 0.59 | 1.20 | -0.53 | -38.13% | 2 | 4,582 | 39.42% |
| DDOG240802P00106000 | 2024-06-17 1:22PM EDT | 106.00 | 1.83 | 0.59 | 1.25 | 0.00 | - | - | 12 | 37.96% |
| DDOG240802P00108000 | 2024-06-25 11:05AM EDT | 108.00 | 1.66 | 0.55 | 1.60 | -0.88 | -34.65% | 6 | 2 | 37.33% |
| DDOG240802P00110000 | 2024-06-25 12:18PM EDT | 110.00 | 1.68 | 1.36 | 2.25 | -0.23 | -12.04% | 10 | 71 | 38.61% |
| DDOG240802P00115000 | 2024-06-17 1:15PM EDT | 115.00 | 4.88 | 2.68 | 3.50 | 0.00 | - | - | 1 | 35.28% |
| DDOG240802P00118000 | 2024-06-21 1:16PM EDT | 118.00 | 6.10 | 3.90 | 5.70 | 0.00 | - | 174 | 174 | 40.98% |
| DDOG240802P00121000 | 2024-06-20 12:51PM EDT | 121.00 | 8.42 | 5.30 | 6.60 | 0.00 | - | - | 1 | 36.37% |
