認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816C00080000 | 2024-06-21 12:40PM EDT | 80.00 | 39.36 | 43.10 | 45.45 | 0.00 | - | 1 | 1 | 67.77% |
| DDOG240816C00090000 | 2024-06-11 12:46PM EDT | 90.00 | 25.75 | 33.20 | 35.60 | 0.00 | - | - | 1 | 54.81% |
| DDOG240816C00095000 | 2024-06-24 11:20AM EDT | 95.00 | 26.28 | 29.30 | 30.45 | 0.00 | - | 25 | 28 | 54.71% |
| DDOG240816C00100000 | 2024-06-21 9:39AM EDT | 100.00 | 18.95 | 24.95 | 25.65 | 0.00 | - | 2 | 9 | 51.47% |
| DDOG240816C00105000 | 2024-06-26 10:57AM EDT | 105.00 | 20.20 | 20.10 | 21.20 | +2.56 | +14.51% | 3 | 163 | 51.00% |
| DDOG240816C00110000 | 2024-06-26 1:42PM EDT | 110.00 | 17.20 | 16.25 | 17.65 | +3.25 | +23.30% | 19 | 306 | 51.95% |
| DDOG240816C00115000 | 2024-06-26 1:44PM EDT | 115.00 | 13.60 | 13.15 | 13.40 | +2.85 | +26.51% | 32 | 502 | 45.96% |
| DDOG240816C00120000 | 2024-06-26 1:48PM EDT | 120.00 | 10.23 | 10.10 | 10.30 | +2.70 | +35.86% | 192 | 3,462 | 45.00% |
| DDOG240816C00125000 | 2024-06-26 1:42PM EDT | 125.00 | 7.90 | 7.60 | 7.80 | +2.05 | +35.04% | 302 | 670 | 44.76% |
| DDOG240816C00130000 | 2024-06-26 1:37PM EDT | 130.00 | 5.87 | 5.65 | 5.70 | +1.81 | +44.58% | 109 | 800 | 44.18% |
| DDOG240816C00135000 | 2024-06-26 1:46PM EDT | 135.00 | 4.11 | 4.10 | 4.15 | +1.40 | +51.66% | 80 | 5,578 | 44.26% |
| DDOG240816C00140000 | 2024-06-26 1:32PM EDT | 140.00 | 3.00 | 2.83 | 2.97 | +1.09 | +57.07% | 687 | 1,287 | 44.36% |
| DDOG240816C00145000 | 2024-06-26 1:15PM EDT | 145.00 | 2.08 | 1.94 | 2.03 | +0.66 | +46.48% | 16 | 1,006 | 43.99% |
| DDOG240816C00150000 | 2024-06-26 12:19PM EDT | 150.00 | 1.31 | 1.33 | 1.45 | +0.32 | +32.32% | 90 | 781 | 44.58% |
| DDOG240816C00155000 | 2024-06-26 1:01PM EDT | 155.00 | 0.92 | 0.89 | 1.00 | +0.20 | +27.78% | 1 | 1,805 | 44.78% |
| DDOG240816C00160000 | 2024-06-26 10:54AM EDT | 160.00 | 0.52 | 0.59 | 0.73 | +0.02 | +4.00% | 1 | 83 | 45.65% |
| DDOG240816C00165000 | 2024-06-26 11:10AM EDT | 165.00 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 4 | 20 | 45.90% |
| DDOG240816C00170000 | 2024-06-07 9:38AM EDT | 170.00 | 0.29 | 0.21 | 0.51 | +0.11 | +61.11% | 20 | 2 | 49.71% |
| DDOG240816C00175000 | 2024-06-26 11:28AM EDT | 175.00 | 0.27 | 0.04 | 0.27 | -0.03 | -10.00% | 10 | 1 | 47.51% |
| DDOG240816C00180000 | 2024-06-10 10:30AM EDT | 180.00 | 0.12 | 0.01 | 0.25 | +0.07 | +140.00% | 1 | 31 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816P00055000 | 2024-06-26 12:14PM EDT | 55.00 | 0.06 | 0.00 | 0.21 | -0.10 | -62.50% | 2 | 1 | 93.36% |
| DDOG240816P00070000 | 2024-05-31 3:23PM EDT | 70.00 | 0.20 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 76.37% |
| DDOG240816P00075000 | 2024-05-31 3:18PM EDT | 75.00 | 0.40 | 0.01 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DDOG240816P00080000 | 2024-06-26 9:54AM EDT | 80.00 | 0.26 | 0.06 | 0.51 | -0.17 | -39.53% | 2 | 27 | 62.21% |
| DDOG240816P00085000 | 2024-06-26 11:45AM EDT | 85.00 | 0.29 | 0.06 | 0.51 | +0.06 | +26.09% | 10 | 292 | 54.69% |
| DDOG240816P00090000 | 2024-06-26 1:10PM EDT | 90.00 | 0.37 | 0.25 | 0.62 | -0.06 | -13.95% | 2 | 2,525 | 51.61% |
| DDOG240816P00095000 | 2024-06-26 10:54AM EDT | 95.00 | 0.58 | 0.46 | 0.61 | -0.25 | -30.12% | 2 | 6,036 | 47.73% |
| DDOG240816P00100000 | 2024-06-26 1:18PM EDT | 100.00 | 0.89 | 0.85 | 0.94 | -0.51 | -36.43% | 17 | 724 | 45.02% |
| DDOG240816P00105000 | 2024-06-26 1:48PM EDT | 105.00 | 1.50 | 1.43 | 1.75 | -0.81 | -35.06% | 12 | 2,478 | 45.46% |
| DDOG240816P00110000 | 2024-06-26 1:42PM EDT | 110.00 | 2.45 | 2.43 | 2.56 | -1.09 | -30.79% | 50 | 1,101 | 42.92% |
| DDOG240816P00115000 | 2024-06-26 1:17PM EDT | 115.00 | 3.85 | 3.85 | 3.95 | -1.43 | -27.08% | 36 | 365 | 42.09% |
| DDOG240816P00120000 | 2024-06-26 1:39PM EDT | 120.00 | 5.60 | 5.75 | 5.85 | -2.20 | -28.21% | 61 | 225 | 41.49% |
| DDOG240816P00125000 | 2024-06-26 10:53AM EDT | 125.00 | 8.75 | 8.15 | 8.30 | -2.15 | -19.72% | 10 | 367 | 41.13% |
| DDOG240816P00130000 | 2024-06-26 1:47PM EDT | 130.00 | 11.10 | 11.05 | 11.30 | -2.40 | -17.78% | 3 | 148 | 41.00% |
| DDOG240816P00135000 | 2024-06-20 11:51AM EDT | 135.00 | 20.60 | 14.30 | 14.80 | 0.00 | - | 1 | 13 | 41.11% |
| DDOG240816P00140000 | 2024-06-12 12:28PM EDT | 140.00 | 22.90 | 18.10 | 18.55 | 0.00 | - | 1 | 1 | 40.30% |
| DDOG240816P00150000 | 2024-06-26 12:41PM EDT | 150.00 | 27.61 | 26.60 | 27.25 | -4.34 | -13.58% | 1 | 1 | 40.82% |
