認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00042500 | 2023-11-02 12:14PM EDT | 42.50 | 40.61 | 76.25 | 78.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 45.00 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 0.00% |
| DDOG240920C00047500 | 2023-10-16 12:23PM EDT | 47.50 | 47.50 | 64.40 | 65.20 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 50.00 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00055000 | 2023-11-13 11:17AM EDT | 55.00 | 54.00 | 62.00 | 63.70 | 0.00 | - | 1 | 28 | 0.00% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 60.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 65.00 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 93.07% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 70.00 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 87.48% |
| DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 72.50 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 0.00% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 75.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DDOG240920C00077500 | 2024-04-23 2:03PM EDT | 77.50 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 80.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| DDOG240920C00082500 | 2024-02-06 3:10PM EDT | 82.50 | 51.32 | 43.75 | 47.15 | 0.00 | - | 2 | 30 | 52.78% |
| DDOG240920C00085000 | 2024-04-29 12:13PM EDT | 85.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DDOG240920C00087500 | 2024-01-12 3:22PM EDT | 87.50 | 42.00 | 52.90 | 55.45 | 0.00 | - | 17 | 13 | 120.12% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 42.38 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 92.50 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 85.89% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 95.00 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 60.00% |
| DDOG240920C00097500 | 2024-04-10 9:48AM EDT | 97.50 | 33.29 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| DDOG240920C00100000 | 2024-04-05 10:09AM EDT | 100.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| DDOG240920C00105000 | 2024-04-26 9:49AM EDT | 105.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| DDOG240920C00110000 | 2024-04-26 2:00PM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| DDOG240920C00115000 | 2024-04-25 10:55AM EDT | 115.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 801 | 0.00% |
| DDOG240920C00120000 | 2024-05-01 10:12AM EDT | 120.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 0.00% |
| DDOG240920C00125000 | 2024-05-01 11:12AM EDT | 125.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 493 | 0.00% |
| DDOG240920C00130000 | 2024-05-01 3:52PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 30 | 548 | 1.56% |
| DDOG240920C00135000 | 2024-05-01 3:34PM EDT | 135.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 43 | 548 | 3.13% |
| DDOG240920C00140000 | 2024-05-01 3:34PM EDT | 140.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 481 | 3.13% |
| DDOG240920C00145000 | 2024-05-01 10:50AM EDT | 145.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 6.25% |
| DDOG240920C00150000 | 2024-05-01 3:36PM EDT | 150.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 6.25% |
| DDOG240920C00155000 | 2024-05-01 2:44PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 6.25% |
| DDOG240920C00160000 | 2024-05-01 3:56PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 6.25% |
| DDOG240920C00165000 | 2024-04-30 3:53PM EDT | 165.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 291 | 12.50% |
| DDOG240920C00170000 | 2024-04-25 1:46PM EDT | 170.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| DDOG240920C00175000 | 2024-04-26 11:17AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| DDOG240920C00180000 | 2024-04-25 9:36AM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| DDOG240920C00185000 | 2024-04-23 1:30PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| DDOG240920C00190000 | 2024-05-01 11:43AM EDT | 190.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DDOG240920C00195000 | 2024-05-01 11:43AM EDT | 195.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DDOG240920C00200000 | 2024-04-26 10:22AM EDT | 200.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00042500 | 2024-04-12 11:47AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| DDOG240920P00045000 | 2024-04-30 10:29AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DDOG240920P00047500 | 2024-04-30 10:26AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DDOG240920P00050000 | 2024-04-30 10:27AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DDOG240920P00055000 | 2024-04-17 11:51AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 25.00% |
| DDOG240920P00060000 | 2024-03-11 10:11AM EDT | 60.00 | 0.61 | 0.19 | 0.75 | 0.00 | - | 1 | 20 | 65.48% |
| DDOG240920P00065000 | 2024-05-01 3:13PM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 25.00% |
| DDOG240920P00072500 | 2024-04-11 10:12AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 75.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| DDOG240920P00077500 | 2024-04-23 2:03PM EDT | 77.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| DDOG240920P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,189 | 12.50% |
| DDOG240920P00082500 | 2024-04-01 3:49PM EDT | 82.50 | 1.89 | 1.33 | 1.42 | 0.00 | - | 804 | 831 | 51.34% |
| DDOG240920P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 12.50% |
| DDOG240920P00087500 | 2024-05-01 1:02PM EDT | 87.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 12.50% |
| DDOG240920P00090000 | 2024-04-22 11:16AM EDT | 90.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| DDOG240920P00092500 | 2024-04-26 10:08AM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 12.50% |
| DDOG240920P00095000 | 2024-04-25 2:52PM EDT | 95.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,009 | 12.50% |
| DDOG240920P00097500 | 2024-04-25 10:13AM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| DDOG240920P00100000 | 2024-05-01 9:37AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| DDOG240920P00105000 | 2024-05-01 2:41PM EDT | 105.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 6.25% |
| DDOG240920P00110000 | 2024-04-30 3:07PM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| DDOG240920P00115000 | 2024-04-26 3:39PM EDT | 115.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,897 | 3.13% |
| DDOG240920P00120000 | 2024-05-01 1:28PM EDT | 120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 1.56% |
| DDOG240920P00125000 | 2024-05-01 10:36AM EDT | 125.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 0.39% |
| DDOG240920P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 25 | 299 | 0.00% |
| DDOG240920P00135000 | 2024-05-01 3:33PM EDT | 135.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 30 | 473 | 0.00% |
| DDOG240920P00140000 | 2024-04-30 12:05PM EDT | 140.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| DDOG240920P00145000 | 2024-04-12 1:33PM EDT | 145.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 150.00 | 31.00 | 25.60 | 27.35 | 0.00 | - | 30 | 33 | 35.27% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 155.00 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 57.46% |
| DDOG240920P00160000 | 2024-02-12 11:54AM EDT | 160.00 | 33.80 | 37.80 | 40.05 | 0.00 | - | 1 | 11 | 52.81% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 165.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 175.00 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 52.61% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 180.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 185.00 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 66.16% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 190.00 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 56.93% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 195.00 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 58.86% |
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
