認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 80.00 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 53.52% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 85.00 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 54.74% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 90.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00100000 | 2024-04-09 3:07PM EDT | 100.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018C00105000 | 2024-04-23 12:35PM EDT | 105.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00110000 | 2024-04-22 3:43PM EDT | 110.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-04-01 2:41PM EDT | 115.00 | 22.30 | 25.20 | 26.00 | 0.00 | - | 2 | 25 | 59.33% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 120.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018C00125000 | 2024-05-01 3:16PM EDT | 125.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG241018C00130000 | 2024-04-26 10:16AM EDT | 130.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG241018C00135000 | 2024-05-01 12:16PM EDT | 135.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG241018C00140000 | 2024-05-01 12:23PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG241018C00145000 | 2024-05-01 11:27AM EDT | 145.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DDOG241018C00150000 | 2024-05-01 3:20PM EDT | 150.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG241018C00155000 | 2024-04-30 3:45PM EDT | 155.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241018C00160000 | 2024-05-01 2:58PM EDT | 160.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG241018C00165000 | 2024-04-25 1:00PM EDT | 165.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG241018C00170000 | 2024-05-01 2:09PM EDT | 170.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00175000 | 2024-04-26 11:23AM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG241018C00180000 | 2024-04-26 3:15PM EDT | 180.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00185000 | 2024-04-29 12:28PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG241018C00195000 | 2024-04-25 3:52PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018C00200000 | 2024-04-30 9:49AM EDT | 200.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241018P00070000 | 2024-05-01 2:44PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00075000 | 2024-04-26 12:37PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018P00080000 | 2024-04-29 2:20PM EDT | 80.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG241018P00085000 | 2024-04-23 11:30AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241018P00090000 | 2024-05-01 3:31PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-04-30 2:10PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018P00100000 | 2024-04-24 11:07AM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG241018P00105000 | 2024-04-26 9:56AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241018P00110000 | 2024-04-25 2:20PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241018P00115000 | 2024-05-01 10:15AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG241018P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG241018P00125000 | 2024-05-01 11:50AM EDT | 125.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DDOG241018P00130000 | 2024-05-01 11:48AM EDT | 130.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018P00135000 | 2024-05-01 10:27AM EDT | 135.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 140.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241018P00145000 | 2024-04-11 1:29PM EDT | 145.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 155.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 165.00 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 56.26% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 175.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 180.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 185.00 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 53.45% |
