認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00035000 | 2023-12-15 3:21PM EDT | 35.00 | 89.30 | 87.70 | 92.00 | 0.00 | - | 1 | 28 | 87.55% |
| DDOG241220C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 94.35 | 81.25 | 85.15 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 45.00 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 50.00 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 55.00 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 60.00 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 65.00 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 70.00 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 102.45% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 75.00 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 87.20% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 80.00 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 108.99% |
| DDOG241220C00082500 | 2023-11-08 4:06PM EDT | 82.50 | 32.40 | 39.90 | 42.10 | 0.00 | - | 1 | 45 | 0.00% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 85.00 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 69.52% |
| DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 87.50 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 50.31% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 90.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 92.50 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00095000 | 2024-04-26 9:49AM EDT | 95.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 97.50 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 53.21% |
| DDOG241220C00100000 | 2024-04-25 12:28PM EDT | 100.00 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00105000 | 2024-03-14 1:52PM EDT | 105.00 | 31.67 | 34.35 | 36.45 | 0.00 | - | 2 | 159 | 63.56% |
| DDOG241220C00110000 | 2024-04-25 10:10AM EDT | 110.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| DDOG241220C00120000 | 2024-04-25 1:12PM EDT | 120.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00125000 | 2024-04-25 2:08PM EDT | 125.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00130000 | 2024-05-01 2:54PM EDT | 130.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DDOG241220C00135000 | 2024-05-01 1:14PM EDT | 135.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DDOG241220C00140000 | 2024-05-01 1:38PM EDT | 140.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG241220C00145000 | 2024-05-01 11:45AM EDT | 145.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241220C00150000 | 2024-04-26 3:54PM EDT | 150.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 155.00 | 10.00 | 11.55 | 12.85 | 0.00 | - | 3 | 183 | 53.67% |
| DDOG241220C00160000 | 2024-04-29 12:22PM EDT | 160.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 165.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 170.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220C00175000 | 2024-04-26 11:54AM EDT | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00185000 | 2024-04-26 1:48PM EDT | 185.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG241220C00190000 | 2024-04-24 10:45AM EDT | 190.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DDOG241220C00195000 | 2024-04-25 11:39AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00200000 | 2024-05-01 3:25PM EDT | 200.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00035000 | 2024-04-15 12:41PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241220P00040000 | 2024-04-25 3:39PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00042500 | 2024-04-29 2:43PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00045000 | 2024-04-29 2:41PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00047500 | 2024-04-29 2:35PM EDT | 47.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00050000 | 2024-02-20 1:59PM EDT | 50.00 | 0.60 | 0.40 | 0.59 | 0.00 | - | 7 | 14 | 62.89% |
| DDOG241220P00055000 | 2024-04-17 9:48AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00060000 | 2024-04-25 12:30PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00065000 | 2024-04-25 12:28PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00072500 | 2024-04-17 10:10AM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DDOG241220P00075000 | 2024-05-01 3:54PM EDT | 75.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DDOG241220P00077500 | 2024-04-09 3:09PM EDT | 77.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG241220P00080000 | 2024-04-24 9:32AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00082500 | 2024-04-23 10:04AM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| DDOG241220P00085000 | 2024-04-22 1:13PM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00087500 | 2024-04-17 2:08PM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG241220P00090000 | 2024-04-18 11:55AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG241220P00092500 | 2024-04-29 2:53PM EDT | 92.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241220P00097500 | 2024-04-18 1:10PM EDT | 97.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DDOG241220P00100000 | 2024-04-30 10:23AM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00105000 | 2024-05-01 11:08AM EDT | 105.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG241220P00110000 | 2024-05-01 9:55AM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241220P00115000 | 2024-04-19 10:37AM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241220P00120000 | 2024-04-25 2:23PM EDT | 120.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG241220P00125000 | 2024-04-30 10:54AM EDT | 125.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DDOG241220P00130000 | 2024-04-24 3:44PM EDT | 130.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241220P00135000 | 2024-04-26 2:41PM EDT | 135.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-04-26 3:54PM EDT | 140.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 145.00 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 51.56% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 150.00 | 31.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 155.00 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 51.95% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 160.00 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 51.83% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 170.00 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 45.95% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 180.00 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 44.51% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 185.00 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 46.91% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 195.00 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 52.17% |
