認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.25 | 0.00 | - | 1 | 27 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 35 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 44 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.14 | 0.00 | - | 2 | 16 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 40 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.31 | -0.24 | -43.64% | 6 | 338 |
| 60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.50 | 0.00 | - | 1 | 104 |
| 42.14 | 0.00 | - | 4 | 30 | 70.00 | 1.50 | 0.00 | - | 2 | 3,125 |
| 41.51 | 0.00 | - | 2 | 2 | 72.50 | 1.50 | 0.00 | - | 1 | 110 |
| 47.02 | 0.00 | - | 1 | 24 | 75.00 | 0.95 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 77.50 | 0.83 | -0.27 | -24.55% | 6 | 26 |
| 41.45 | 0.00 | - | 1 | 80 | 80.00 | 1.07 | 0.00 | - | 5 | 381 |
| 31.99 | 0.00 | - | 1 | 46 | 82.50 | 1.83 | 0.00 | - | 1 | 434 |
| 39.40 | 0.00 | - | 1 | 71 | 85.00 | 1.52 | 0.00 | - | 5 | 131 |
| 29.20 | 0.00 | - | 4 | 45 | 87.50 | 2.11 | 0.00 | - | 2 | 25 |
| 38.45 | 0.00 | - | 6 | 532 | 90.00 | 1.79 | 0.00 | - | 1 | 3,255 |
| 38.05 | 0.00 | - | 1 | 7 | 92.50 | 3.70 | 0.00 | - | 200 | 324 |
| 28.83 | 0.00 | - | 1 | 29 | 95.00 | 2.34 | -1.61 | -40.76% | 1 | 83 |
| 37.15 | +11.65 | +45.69% | 3 | 16 | 97.50 | 3.10 | 0.00 | - | 1 | 60 |
| 26.95 | 0.00 | - | 150 | 158 | 100.00 | 3.29 | 0.00 | - | 11 | 824 |
| 27.73 | 0.00 | - | 1 | 209 | 105.00 | 4.02 | -0.28 | -6.51% | 1 | 541 |
| 27.59 | +7.49 | +37.26% | 6 | 473 | 110.00 | 5.50 | -0.70 | -11.29% | 2 | 223 |
| 24.35 | +4.67 | +23.73% | 5 | 385 | 115.00 | 7.10 | -0.21 | -2.87% | 6 | 491 |
| 21.00 | +0.40 | +1.94% | 2 | 350 | 120.00 | 10.21 | 0.00 | - | 1 | 1,230 |
| 18.65 | +1.35 | +7.80% | 5 | 292 | 125.00 | 10.63 | -1.12 | -9.53% | 1 | 2,124 |
| 15.75 | +0.34 | +2.21% | 5 | 270 | 130.00 | 13.45 | -1.45 | -9.73% | 87 | 125 |
| 13.45 | +0.36 | +2.75% | 1 | 378 | 135.00 | 16.05 | -10.10 | -38.62% | 11 | 520 |
| 11.30 | +0.05 | +0.44% | 5 | 450 | 140.00 | 19.45 | -12.45 | -39.03% | 6 | 101 |
| 9.67 | +1.37 | +16.51% | 5 | 634 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 8.10 | +0.20 | +2.53% | 3 | 2,259 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 7.00 | +0.31 | +4.63% | 4 | 195 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 5.55 | 0.00 | - | 5 | 1,646 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 2.69 | 0.00 | - | 1 | 256 | 165.00 | - | - | - | - | - |
| 4.00 | +0.23 | +6.10% | 40 | 592 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 3.15 | 0.00 | - | 49 | 2,097 | 175.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 96 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.92 | +0.28 | +17.07% | 1 | 53 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 0.87 | 0.00 | - | 1 | 171 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 3 | 33 | 200.00 | - | - | - | - | - |
