認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250117C00035000 | 2024-02-23 10:54AM EDT | 35.00 | 98.66 | 87.80 | 91.70 | 0.00 | - | 10 | 70 | 73.34% |
| DDOG250117C00040000 | 2024-04-23 9:43AM EDT | 40.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00042500 | 2024-02-08 12:52PM EDT | 42.50 | 92.28 | 79.15 | 83.05 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 45.00 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 63.97% |
| DDOG250117C00047500 | 2024-02-21 3:51PM EDT | 47.50 | 78.60 | 76.25 | 80.05 | 0.00 | - | 1 | 0 | 73.24% |
| DDOG250117C00050000 | 2024-04-17 2:47PM EDT | 50.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00055000 | 2024-04-25 10:15AM EDT | 55.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00060000 | 2024-04-05 12:37PM EDT | 60.00 | 68.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00065000 | 2024-04-19 11:25AM EDT | 65.00 | 60.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 70.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 72.50 | 56.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG250117C00075000 | 2024-05-01 3:00PM EDT | 75.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250117C00077500 | 2024-01-22 10:42AM EDT | 77.50 | 63.87 | 52.85 | 55.30 | 0.00 | - | 4 | 8 | 63.67% |
| DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 80.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 82.50 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 58.04% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 85.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 87.50 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 56.46% |
| DDOG250117C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00092500 | 2024-02-13 4:55PM EDT | 92.50 | 49.65 | 40.50 | 41.85 | 0.00 | - | 2 | 66 | 54.39% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 95.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117C00097500 | 2024-03-19 1:01PM EDT | 97.50 | 35.85 | 37.25 | 40.15 | 0.00 | - | 18 | 341 | 56.90% |
| DDOG250117C00100000 | 2024-04-29 12:58PM EDT | 100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117C00105000 | 2024-04-26 10:58AM EDT | 105.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00110000 | 2024-04-26 2:13PM EDT | 110.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00115000 | 2024-04-26 9:44AM EDT | 115.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250117C00120000 | 2024-04-26 9:42AM EDT | 120.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00125000 | 2024-05-01 10:23AM EDT | 125.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00130000 | 2024-05-01 3:13PM EDT | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG250117C00135000 | 2024-04-30 11:14AM EDT | 135.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| DDOG250117C00140000 | 2024-04-30 3:59PM EDT | 140.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG250117C00145000 | 2024-04-30 3:59PM EDT | 145.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250117C00150000 | 2024-04-26 2:31PM EDT | 150.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117C00155000 | 2024-05-01 12:37PM EDT | 155.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250117C00160000 | 2024-04-26 3:00PM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DDOG250117C00165000 | 2024-05-01 3:11PM EDT | 165.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117C00170000 | 2024-04-30 2:22PM EDT | 170.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250117C00175000 | 2024-04-30 2:58PM EDT | 175.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250117C00180000 | 2024-04-26 10:02AM EDT | 180.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250117C00185000 | 2024-05-01 10:23AM EDT | 185.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00190000 | 2024-04-26 10:33AM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00195000 | 2024-04-30 2:21PM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250117C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250117P00035000 | 2024-04-05 2:34PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG250117P00040000 | 2024-05-01 2:39PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG250117P00042500 | 2024-04-30 10:34AM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG250117P00045000 | 2024-04-29 2:33PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG250117P00047500 | 2024-04-25 3:43PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG250117P00050000 | 2024-04-19 3:30PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG250117P00055000 | 2024-04-17 11:53AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG250117P00060000 | 2024-04-29 1:16PM EDT | 60.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DDOG250117P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 1.80 | 1.38 | 1.55 | 0.00 | - | 1 | 255 | 55.44% |
| DDOG250117P00070000 | 2024-04-12 3:31PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250117P00072500 | 2024-04-25 12:50PM EDT | 72.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00075000 | 2024-04-30 11:44AM EDT | 75.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117P00077500 | 2024-04-10 2:39PM EDT | 77.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00080000 | 2024-04-26 9:30AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00082500 | 2024-04-22 1:26PM EDT | 82.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250117P00085000 | 2024-05-01 9:55AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00087500 | 2024-04-22 11:47AM EDT | 87.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00090000 | 2024-05-01 2:54PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG250117P00092500 | 2024-04-29 2:22PM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00097500 | 2024-04-29 2:22PM EDT | 97.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00100000 | 2024-05-01 3:46PM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG250117P00105000 | 2024-04-30 1:18PM EDT | 105.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00110000 | 2024-04-26 2:21PM EDT | 110.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DDOG250117P00115000 | 2024-04-29 9:40AM EDT | 115.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG250117P00120000 | 2024-04-29 12:49PM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DDOG250117P00125000 | 2024-04-29 1:20PM EDT | 125.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DDOG250117P00130000 | 2024-05-01 3:41PM EDT | 130.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250117P00135000 | 2024-04-30 11:14AM EDT | 135.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-04-25 10:00AM EDT | 140.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117P00145000 | 2024-05-01 12:22PM EDT | 145.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250117P00150000 | 2024-04-24 3:58PM EDT | 150.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 155.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG250117P00160000 | 2024-04-19 2:46PM EDT | 160.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 165.00 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 45.28% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 170.00 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 106.94% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 180.00 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 47.03% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 185.00 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 50.54% |
| DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 190.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 195.00 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 52.26% |
