認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 39.00 | 41.35 | 0.00 | - | 1 | 1 | 60.86% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 30.10 | 31.25 | 0.00 | - | - | 5 | 55.66% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 27.25 | 29.80 | 0.00 | - | 1 | 8 | 55.70% |
| DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 125.00 | 26.10 | 25.50 | 27.10 | 0.00 | - | - | 1 | 55.26% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 130.00 | 26.20 | 22.30 | 25.45 | 0.00 | - | 1 | 19 | 54.12% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 19.20 | 21.50 | 0.00 | - | 3 | 3 | 53.82% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 145.00 | 20.80 | 17.50 | 17.85 | 0.00 | - | - | 2 | 51.41% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 155.00 | 14.75 | 14.35 | 14.75 | 0.00 | - | 1 | 3 | 50.45% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 160.00 | 16.35 | 12.95 | 13.95 | 0.00 | - | 33 | 20 | 50.60% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 165.00 | 13.75 | 11.70 | 12.50 | 0.00 | - | 5 | 7 | 50.02% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 180.00 | 10.85 | 8.75 | 8.95 | 0.00 | - | 50 | 50 | 49.00% |
| DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 185.00 | 9.60 | 7.90 | 8.80 | 0.00 | - | - | 5 | 50.45% |
| DDOG250417C00190000 | 2024-05-02 3:57PM EDT | 190.00 | 7.50 | 7.10 | 7.60 | 0.00 | - | 386 | 200 | 49.21% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 80.00 | 4.50 | 4.40 | 4.95 | 0.00 | - | 2 | 15 | 50.60% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 5.35 | 6.30 | 0.00 | - | 2 | 4 | 50.42% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 90.00 | 6.80 | 5.75 | 7.70 | 0.00 | - | - | 1 | 49.79% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 7.30 | 9.25 | 0.00 | - | 6 | 66 | 49.11% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 100.00 | 9.50 | 9.50 | 10.55 | 0.00 | - | 1 | 223 | 47.34% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 105.00 | 10.90 | 10.95 | 11.90 | 0.00 | - | 1 | 1 | 45.42% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 120.00 | 16.83 | 17.60 | 18.70 | 0.00 | - | 1 | 1 | 43.98% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 22.55 | 23.15 | 0.00 | - | 12 | 12 | 41.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 145.00 | 31.90 | 31.65 | 32.25 | 0.00 | - | 192 | 109 | 38.93% |
