認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.94 | 0.00 | - | - | 10 |
| 52.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 2 | 65.00 | 1.53 | 0.00 | - | 10 | 21 |
| 50.55 | 0.00 | - | 3 | 9 | 75.00 | 2.30 | 0.00 | - | 13 | 16 |
| 46.50 | 0.00 | - | 1 | 10 | 80.00 | 4.66 | 0.00 | - | 1 | 19 |
| 43.45 | 0.00 | - | 4 | 6 | 85.00 | 5.95 | 0.00 | - | 1 | 3 |
| 30.35 | 0.00 | - | 2 | 6 | 90.00 | 5.35 | 0.00 | - | 6 | 8 |
| 27.15 | 0.00 | - | 4 | 4 | 95.00 | 7.85 | 0.00 | - | 6 | 66 |
| 32.00 | 0.00 | - | 1 | 2 | 100.00 | 5.95 | 0.00 | - | 2 | 245 |
| 21.50 | 0.00 | - | 1 | 1 | 105.00 | 9.75 | 0.00 | - | 2 | 5 |
| 19.30 | 0.00 | - | 1 | 2 | 110.00 | 11.20 | 0.00 | - | 1 | 7 |
| 22.94 | 0.00 | - | 1 | 8 | 115.00 | 13.25 | 0.00 | - | 5 | 8 |
| 15.18 | 0.00 | - | 15 | 13 | 120.00 | 15.60 | 0.00 | - | 5 | 24 |
| 19.75 | 0.00 | - | 1 | 69 | 125.00 | 18.10 | 0.00 | - | 4 | 708 |
| 20.49 | 0.00 | - | 4 | 65 | 130.00 | 24.45 | 0.00 | - | 12 | 12 |
| 15.65 | 0.00 | - | 1 | 19 | 135.00 | 26.15 | 0.00 | - | 3 | 2 |
| 8.40 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 8 | 145.00 | 31.90 | 0.00 | - | 192 | 109 |
| 6.50 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 50 | 155.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 105 | 165.00 | 52.75 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 79 | 175.00 | 55.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 7 | 55 | 180.00 | 59.35 | 0.00 | - | 13 | 11 |
| 3.70 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 201 | 190.00 | 68.00 | 0.00 | - | 4 | 0 |
