認購期權範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 105.00 | 42.05 | 36.40 | 37.75 | 0.00 | - | - | 4 | 57.86% |
| DDOG250516C00115000 | 2024-05-01 11:00AM EDT | 115.00 | 32.00 | 29.85 | 32.15 | 0.00 | - | 1 | 1 | 54.75% |
| DDOG250516C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 33.70 | 29.15 | 29.55 | 0.00 | - | 1 | 2 | 55.77% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 130.00 | 26.95 | 24.65 | 25.10 | 0.00 | - | 1 | 3 | 54.47% |
| DDOG250516C00135000 | 2024-04-24 11:08AM EDT | 135.00 | 24.24 | 22.55 | 23.00 | 0.00 | - | 1 | 11 | 53.73% |
| DDOG250516C00145000 | 2024-04-23 11:59AM EDT | 145.00 | 20.20 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 52.80% |
| DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 150.00 | 15.67 | 17.45 | 17.85 | 0.00 | - | 21 | 21 | 52.47% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 155.00 | 17.80 | 15.85 | 16.25 | 0.00 | - | - | 1 | 51.84% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 160.00 | 15.65 | 14.55 | 14.90 | 0.00 | - | 1 | 21 | 51.55% |
| DDOG250516C00165000 | 2024-05-03 2:19PM EDT | 165.00 | 13.35 | 13.25 | 13.55 | -2.90 | -17.85% | 67 | 2 | 51.07% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 170.00 | 13.10 | 12.15 | 12.75 | 0.00 | - | - | 7 | 51.19% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 175.00 | 12.45 | 10.95 | 11.35 | 0.00 | - | - | 3 | 50.39% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 190.00 | 8.80 | 8.35 | 8.70 | 0.00 | - | 1 | 2 | 50.17% |
認沽盤範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250516P00065000 | 2024-04-25 2:09PM EDT | 65.00 | 2.85 | 2.81 | 3.05 | 0.00 | - | - | 11 | 54.46% |
| DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 70.00 | 3.50 | 3.60 | 3.85 | 0.00 | - | 5 | 10 | 53.34% |
| DDOG250516P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 4.65 | 4.35 | 4.70 | 0.00 | - | 71 | 249 | 51.76% |
| DDOG250516P00080000 | 2024-05-02 12:53PM EDT | 80.00 | 5.30 | 5.40 | 5.75 | 0.00 | - | 1 | 69 | 50.76% |
| DDOG250516P00085000 | 2024-05-03 2:41PM EDT | 85.00 | 6.80 | 6.60 | 6.90 | +0.40 | +6.25% | 1 | 30 | 50.22% |
| DDOG250516P00090000 | 2024-05-02 3:38PM EDT | 90.00 | 7.75 | 7.85 | 8.15 | 0.00 | - | 1 | 71 | 48.97% |
| DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 95.00 | 9.25 | 9.25 | 9.65 | +0.60 | +6.94% | 1 | 13 | 48.05% |
| DDOG250516P00100000 | 2024-04-26 11:49AM EDT | 100.00 | 10.05 | 10.85 | 11.20 | 0.00 | - | 1 | 1 | 46.89% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 115.00 | 16.10 | 16.60 | 17.25 | 0.00 | - | - | 1 | 44.57% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 125.00 | 19.00 | 21.30 | 21.75 | 0.00 | - | - | 1 | 42.33% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 135.00 | 25.92 | 26.85 | 27.15 | 0.00 | - | - | 1 | 40.60% |
