認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 55.75 | 66.15 | 69.10 | 0.00 | - | - | 9 | 68.38% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 65.00 | 51.95 | 61.95 | 65.80 | 0.00 | - | 3 | 3 | 68.30% |
| DDOG250620C00070000 | 2024-06-12 10:40AM EDT | 70.00 | 55.20 | 59.10 | 60.25 | 0.00 | - | 5 | 13 | 65.60% |
| DDOG250620C00075000 | 2024-06-07 10:40AM EDT | 75.00 | 43.70 | 54.15 | 56.30 | 0.00 | - | 1 | 1 | 61.80% |
| DDOG250620C00080000 | 2024-06-18 12:24PM EDT | 80.00 | 45.30 | 50.05 | 52.05 | 0.00 | - | 1 | 19 | 59.03% |
| DDOG250620C00085000 | 2024-06-05 2:49PM EDT | 85.00 | 36.60 | 47.10 | 48.15 | 0.00 | - | 1 | 2 | 58.53% |
| DDOG250620C00090000 | 2024-06-17 3:54PM EDT | 90.00 | 38.70 | 43.40 | 44.55 | 0.00 | - | 4 | 4 | 56.92% |
| DDOG250620C00095000 | 2024-06-07 10:38AM EDT | 95.00 | 30.05 | 39.05 | 41.15 | 0.00 | - | 2 | 7 | 54.41% |
| DDOG250620C00100000 | 2024-06-26 11:56AM EDT | 100.00 | 36.24 | 36.70 | 38.75 | +3.09 | +9.32% | 2 | 8 | 55.57% |
| DDOG250620C00105000 | 2024-06-25 1:51PM EDT | 105.00 | 30.50 | 33.05 | 34.50 | +5.50 | +22.00% | 1 | 2 | 52.38% |
| DDOG250620C00110000 | 2024-06-20 10:13AM EDT | 110.00 | 25.32 | 30.45 | 31.90 | 0.00 | - | 3 | 33 | 52.18% |
| DDOG250620C00115000 | 2024-06-12 1:02PM EDT | 115.00 | 24.65 | 27.80 | 28.45 | 0.00 | - | 8 | 51 | 50.61% |
| DDOG250620C00120000 | 2024-06-24 1:18PM EDT | 120.00 | 22.45 | 24.25 | 25.80 | 0.00 | - | 165 | 163 | 50.34% |
| DDOG250620C00125000 | 2024-06-17 1:09PM EDT | 125.00 | 19.03 | 22.60 | 23.50 | 0.00 | - | 1 | 19 | 49.79% |
| DDOG250620C00130000 | 2024-06-24 10:43AM EDT | 130.00 | 17.60 | 20.20 | 21.55 | 0.00 | - | 9 | 10 | 49.66% |
| DDOG250620C00135000 | 2024-06-24 2:10PM EDT | 135.00 | 16.05 | 18.35 | 19.15 | 0.00 | - | 18 | 244 | 48.31% |
| DDOG250620C00140000 | 2024-06-24 2:26PM EDT | 140.00 | 14.34 | 16.40 | 17.15 | 0.00 | - | 2 | 108 | 47.50% |
| DDOG250620C00145000 | 2024-06-25 1:40PM EDT | 145.00 | 12.90 | 14.75 | 15.35 | +1.05 | +8.86% | 5 | 296 | 46.84% |
| DDOG250620C00150000 | 2024-06-11 2:18PM EDT | 150.00 | 9.70 | 13.15 | 14.20 | 0.00 | - | 28 | 96 | 47.24% |
| DDOG250620C00155000 | 2024-06-05 12:42PM EDT | 155.00 | 7.70 | 11.75 | 12.45 | 0.00 | - | 1 | 30 | 46.16% |
| DDOG250620C00160000 | 2024-06-13 12:13PM EDT | 160.00 | 9.55 | 10.55 | 11.45 | 0.00 | - | 1 | 113 | 46.41% |
| DDOG250620C00165000 | 2024-06-21 3:40PM EDT | 165.00 | 7.50 | 9.30 | 10.00 | 0.00 | - | 2 | 74 | 45.46% |
| DDOG250620C00170000 | 2024-06-12 10:06AM EDT | 170.00 | 7.58 | 8.20 | 8.95 | 0.00 | - | 1 | 172 | 45.15% |
| DDOG250620C00175000 | 2024-06-25 12:38PM EDT | 175.00 | 6.30 | 7.35 | 7.95 | +0.25 | +4.13% | 59 | 389 | 44.75% |
| DDOG250620C00180000 | 2024-06-25 12:16PM EDT | 180.00 | 5.82 | 6.65 | 7.50 | +0.32 | +5.82% | 139 | 201 | 45.49% |
| DDOG250620C00185000 | 2024-06-25 12:06PM EDT | 185.00 | 5.30 | 5.95 | 6.30 | +0.90 | +20.45% | 1 | 141 | 44.17% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250620P00055000 | 2024-06-12 1:14PM EDT | 55.00 | 1.16 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 56.91% |
| DDOG250620P00060000 | 2024-06-14 2:02PM EDT | 60.00 | 1.57 | 0.00 | 3.40 | 0.00 | - | 2 | 10 | 52.78% |
| DDOG250620P00065000 | 2024-06-26 9:52AM EDT | 65.00 | 1.65 | 1.60 | 1.81 | -1.29 | -43.88% | 2 | 23 | 48.58% |
| DDOG250620P00070000 | 2024-06-24 12:45PM EDT | 70.00 | 2.50 | 1.96 | 2.35 | 0.00 | - | 2 | 104 | 47.22% |
| DDOG250620P00075000 | 2024-06-05 10:19AM EDT | 75.00 | 4.65 | 2.63 | 3.05 | 0.00 | - | 56 | 66 | 46.16% |
| DDOG250620P00080000 | 2024-06-14 12:28PM EDT | 80.00 | 4.45 | 2.06 | 3.80 | 0.00 | - | 5 | 69 | 44.80% |
| DDOG250620P00085000 | 2024-06-14 1:20PM EDT | 85.00 | 5.50 | 2.62 | 4.70 | 0.00 | - | 1 | 1,108 | 43.59% |
| DDOG250620P00090000 | 2024-06-07 1:22PM EDT | 90.00 | 8.29 | 5.05 | 5.75 | 0.00 | - | 26 | 347 | 42.44% |
| DDOG250620P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 8.35 | 6.30 | 6.95 | 0.00 | - | 10 | 41 | 41.31% |
| DDOG250620P00100000 | 2024-06-25 12:16PM EDT | 100.00 | 9.08 | 7.85 | 8.35 | +0.18 | +2.02% | 139 | 246 | 40.31% |
| DDOG250620P00105000 | 2024-05-31 11:07AM EDT | 105.00 | 14.70 | 9.50 | 10.00 | 0.00 | - | 1 | 34 | 39.50% |
| DDOG250620P00110000 | 2024-06-04 11:25AM EDT | 110.00 | 17.10 | 11.25 | 11.80 | 0.00 | - | 13 | 65 | 38.61% |
| DDOG250620P00115000 | 2024-06-26 10:30AM EDT | 115.00 | 14.00 | 13.30 | 14.00 | -2.07 | -12.88% | 1 | 1 | 38.18% |
| DDOG250620P00120000 | 2024-06-17 2:55PM EDT | 120.00 | 18.50 | 15.30 | 16.10 | 0.00 | - | 348 | 284 | 37.08% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 125.00 | 19.80 | 21.60 | 22.20 | 0.00 | - | 1 | 77 | 43.88% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 140.00 | 28.45 | 26.20 | 27.30 | 0.00 | - | 26 | 63 | 34.38% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 145.00 | 31.75 | 32.60 | 34.45 | 0.00 | - | - | 55 | 41.82% |
