香港股市 已收市

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.69+1.24 (+0.97%)
收市:04:00PM EDT
129.70 +0.01 (+0.01%)
收市後: 07:37PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----55.001.160.00-44
55.750.00--960.001.570.00-210
51.950.00-3365.001.630.00-423
55.200.00-51370.002.500.00-2104
55.050.00-1275.002.780.00-265
45.300.00-11980.004.450.00-569
36.600.00-1285.003.92-1.58-28.73%21,108
38.700.00-4490.004.800.00-1348
30.050.00-2795.008.350.00-1041
36.240.00-210100.007.05-0.20-2.76%4244
36.500.00-11105.008.900.00-27109
25.320.00-333110.0017.100.00-1365
32.20+7.55+30.63%151115.0012.250.00-13
28.70+0.40+1.41%1162120.0015.100.00-18291
26.00+6.97+36.63%1019125.0019.800.00-177
23.650.00-110130.00-----
16.050.00-18244135.00-----
19.050.00-2107140.0028.450.00-2663
15.700.00-1297145.0031.750.00--55
9.700.00-2896150.00-----
7.700.00-130155.00-----
9.550.00-1113160.00-----
7.500.00-274165.00-----
10.65+0.60+5.97%12175170.00-----
6.300.00-59389175.00-----
8.60+2.78+47.77%1201180.00-----
7.70+1.75+29.41%7216185.00-----