認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.16 | 0.00 | - | 4 | 4 |
| 55.75 | 0.00 | - | - | 9 | 60.00 | 1.57 | 0.00 | - | 2 | 10 |
| 51.95 | 0.00 | - | 3 | 3 | 65.00 | 2.94 | 0.00 | - | 1 | 23 |
| 55.20 | 0.00 | - | 5 | 13 | 70.00 | 2.75 | 0.00 | - | 1 | 104 |
| 43.70 | 0.00 | - | 1 | 1 | 75.00 | 4.65 | 0.00 | - | 56 | 66 |
| 44.65 | 0.00 | - | 9 | 20 | 80.00 | 4.45 | 0.00 | - | 5 | 69 |
| 36.60 | 0.00 | - | 1 | 2 | 85.00 | 5.50 | 0.00 | - | 1 | 1,108 |
| 38.70 | 0.00 | - | 4 | 4 | 90.00 | 8.29 | 0.00 | - | 26 | 347 |
| 30.05 | 0.00 | - | 2 | 7 | 95.00 | 8.35 | 0.00 | - | 10 | 41 |
| 33.15 | 0.00 | - | 1 | 8 | 100.00 | 9.85 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 2 | 105.00 | 14.70 | 0.00 | - | 1 | 34 |
| 28.25 | 0.00 | - | 3 | 32 | 110.00 | 17.10 | 0.00 | - | 13 | 65 |
| 24.65 | 0.00 | - | 8 | 51 | 115.00 | 16.07 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 66 | 120.00 | 18.50 | 0.00 | - | 348 | 284 |
| 19.03 | 0.00 | - | 1 | 19 | 125.00 | 19.80 | 0.00 | - | 1 | 77 |
| 21.25 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 305 | 226 | 135.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 2 | 108 | 140.00 | 28.45 | 0.00 | - | 26 | 63 |
| 12.55 | 0.00 | - | 371 | 295 | 145.00 | 31.75 | 0.00 | - | - | 55 |
| 9.70 | 0.00 | - | 28 | 96 | 150.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 113 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 73 | 165.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 172 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 332 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 66 | 180.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 140 | 185.00 | - | - | - | - | - |
