Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.50 | 0.00 | - | 1 | 0 |
| 76.73 | 0.00 | - | 5 | 0 | 45.00 | 1.76 | 0.00 | - | 1 | 0 |
| 74.63 | 0.00 | - | 2 | 0 | 47.50 | 2.06 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 50.00 | 2.50 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 55.00 | 2.65 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 60.00 | 4.00 | 0.00 | - | 1 | 0 |
| 58.28 | 0.00 | - | 2 | 0 | 65.00 | 4.70 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 7 | 0 | 70.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 52.03 | 0.00 | - | 1 | 0 | 75.00 | 7.60 | 0.00 | - | 7 | 0 |
| 58.32 | 0.00 | - | 5 | 0 | 77.50 | 7.65 | 0.00 | - | 3 | 0 |
| 48.50 | 0.00 | - | 4 | 0 | 80.00 | 7.46 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 8.26 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 85.00 | 10.28 | 0.00 | - | 1 | 0 |
| 64.83 | 0.00 | - | 2 | 12 | 87.50 | 9.20 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 90.00 | 12.00 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 5 | 1 | 92.50 | 12.11 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 9 | 0 | 95.00 | 12.80 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 3 | 5 | 97.50 | 12.35 | 0.00 | - | 1 | 0 |
| 38.42 | 0.00 | - | 1 | 0 | 100.00 | 14.30 | 0.00 | - | 1 | 0 |
| 35.79 | 0.00 | - | 4 | 0 | 105.00 | 16.90 | 0.00 | - | 1 | 0 |
| 34.93 | 0.00 | - | 2 | 0 | 110.00 | 17.31 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 115.00 | 22.45 | 0.00 | - | 1 | 0 |
| 32.18 | 0.00 | - | 1 | 0 | 120.00 | 22.92 | 0.00 | - | 1 | 0 |
| 28.52 | 0.00 | - | 22 | 0 | 125.00 | 29.03 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 130.00 | 28.50 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 15 | 0 | 135.00 | 31.50 | 0.00 | - | 69 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 140.00 | 38.37 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 19.85 | 0.00 | - | 3 | 0 | 150.00 | 41.10 | 0.00 | - | 29 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 17.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 225 | 0 | 195.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
