認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218C00075000 | 2024-06-12 1:29PM EDT | 75.00 | 59.75 | 68.00 | 73.00 | 0.00 | - | - | 5 | 61.15% |
| DDOG261218C00090000 | 2024-06-18 11:09AM EDT | 90.00 | 51.00 | 59.00 | 64.00 | 0.00 | - | 3 | 5 | 58.39% |
| DDOG261218C00100000 | 2024-06-10 12:02PM EDT | 100.00 | 42.06 | 53.00 | 58.00 | 0.00 | - | 9 | 9 | 56.00% |
| DDOG261218C00105000 | 2024-05-31 12:33PM EDT | 105.00 | 38.43 | 50.50 | 55.50 | 0.00 | - | 1 | 1 | 55.47% |
| DDOG261218C00110000 | 2024-06-26 1:31PM EDT | 110.00 | 45.35 | 48.00 | 53.00 | 0.00 | - | 4 | 41 | 54.82% |
| DDOG261218C00115000 | 2024-06-25 12:40PM EDT | 115.00 | 40.34 | 45.50 | 50.50 | 0.00 | - | 2 | 10 | 54.06% |
| DDOG261218C00120000 | 2024-06-28 3:49PM EDT | 120.00 | 44.50 | 43.00 | 48.00 | +7.10 | +18.98% | 1 | 17 | 53.21% |
| DDOG261218C00125000 | 2024-06-21 2:32PM EDT | 125.00 | 33.75 | 42.05 | 44.70 | 0.00 | - | 50 | 114 | 52.79% |
| DDOG261218C00130000 | 2024-06-28 10:46AM EDT | 130.00 | 41.19 | 38.50 | 43.50 | +8.19 | +24.82% | 1 | 3 | 51.93% |
| DDOG261218C00140000 | 2024-06-21 2:34PM EDT | 140.00 | 28.50 | 34.50 | 39.50 | 0.00 | - | 206 | 216 | 50.95% |
| DDOG261218C00145000 | 2024-06-26 2:43PM EDT | 145.00 | 30.74 | 32.50 | 37.50 | 0.00 | - | 1 | 115 | 50.33% |
| DDOG261218C00150000 | 2024-06-26 10:17AM EDT | 150.00 | 28.00 | 31.00 | 36.00 | 0.00 | - | 1 | 81 | 50.26% |
| DDOG261218C00155000 | 2024-06-21 3:10PM EDT | 155.00 | 32.00 | 29.00 | 34.00 | +8.15 | +34.17% | 5 | 57 | 52.60% |
| DDOG261218C00160000 | 2024-06-26 10:13AM EDT | 160.00 | 24.95 | 27.50 | 32.50 | 0.00 | - | 1 | 17 | 52.34% |
| DDOG261218C00165000 | 2024-06-21 2:38PM EDT | 165.00 | 21.40 | 26.00 | 31.00 | 0.00 | - | 57 | 59 | 52.01% |
| DDOG261218C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 19.05 | 23.00 | 28.00 | 0.00 | - | 3 | 29 | 51.14% |
| DDOG261218C00180000 | 2024-06-28 10:46AM EDT | 180.00 | 24.46 | 22.00 | 27.00 | +5.21 | +27.06% | 1 | 55 | 51.23% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218P00055000 | 2024-06-05 12:31PM EDT | 55.00 | 4.66 | 1.50 | 6.00 | 0.00 | - | - | 5 | 55.62% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 65.00 | 7.55 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 52.22% |
| DDOG261218P00070000 | 2024-06-14 11:27AM EDT | 70.00 | 7.90 | 4.00 | 9.00 | 0.00 | - | 4 | 13 | 50.40% |
| DDOG261218P00080000 | 2024-06-04 1:11PM EDT | 80.00 | 12.21 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 47.66% |
| DDOG261218P00085000 | 2024-06-11 1:04PM EDT | 85.00 | 11.95 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 46.62% |
| DDOG261218P00090000 | 2024-06-10 2:04PM EDT | 90.00 | 14.70 | 9.50 | 14.50 | 0.00 | - | - | 1 | 45.44% |
| DDOG261218P00100000 | 2024-06-12 11:23AM EDT | 100.00 | 17.65 | 13.00 | 17.50 | 0.00 | - | 5 | 5 | 42.75% |
| DDOG261218P00105000 | 2024-06-04 1:09PM EDT | 105.00 | 22.85 | 14.50 | 19.50 | 0.00 | - | 2 | 2 | 42.04% |
| DDOG261218P00110000 | 2024-06-24 12:28PM EDT | 110.00 | 21.02 | 16.50 | 21.50 | 0.00 | - | 4 | 10 | 41.18% |
| DDOG261218P00115000 | 2024-06-14 12:52PM EDT | 115.00 | 25.21 | 20.20 | 22.00 | 0.00 | - | 1 | 1 | 38.10% |
| DDOG261218P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 27.87 | 21.95 | 24.35 | 0.00 | - | 10 | 10 | 37.54% |
| DDOG261218P00125000 | 2024-06-14 10:22AM EDT | 125.00 | 30.37 | 23.50 | 28.50 | 0.00 | - | - | 20 | 39.19% |
| DDOG261218P00135000 | 2024-06-10 10:07AM EDT | 135.00 | 38.15 | 28.50 | 33.50 | 0.00 | - | 20 | 20 | 37.65% |
| DDOG261218P00150000 | 2024-06-20 9:47AM EDT | 150.00 | 46.09 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 35.65% |
