Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00105000 | 2024-06-06 2:02PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240705C00105000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240712C00105000 | 2024-06-17 10:16AM EDT | 2024-07-12 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00105000 | 2024-06-26 10:31AM EDT | 2024-07-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240802C00105000 | 2024-06-24 12:46PM EDT | 2024-08-02 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240816C00105000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240920C00105000 | 2024-06-20 11:26AM EDT | 2024-09-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018C00105000 | 2024-06-27 9:46AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00105000 | 2024-06-27 9:58AM EDT | 2024-12-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00105000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00105000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 29.35 | 24.65 | 26.15 | 0.00 | - | 7 | 12 | 26.53% |
| DDOG250417C00105000 | 2024-06-04 11:25AM EDT | 2025-04-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00105000 | 2024-06-25 2:28PM EDT | 2025-05-16 | 29.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620C00105000 | 2024-06-27 12:10PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00105000 | 2024-06-27 12:21PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG261218C00105000 | 2024-05-31 12:33PM EDT | 2026-12-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00105000 | 2024-06-27 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DDOG240705P00105000 | 2024-06-24 9:51AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00105000 | 2024-06-24 1:02PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00105000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DDOG240726P00105000 | 2024-06-26 10:24AM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240802P00105000 | 2024-06-27 12:04PM EDT | 2024-08-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240816P00105000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DDOG240920P00105000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DDOG241018P00105000 | 2024-06-27 1:58PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00105000 | 2024-06-27 2:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250117P00105000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250321P00105000 | 2024-06-26 11:04AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG250417P00105000 | 2024-05-16 1:54PM EDT | 2025-04-17 | 9.75 | 9.70 | 10.25 | 0.00 | - | 2 | 5 | 47.93% |
| DDOG250516P00105000 | 2024-06-18 12:05PM EDT | 2025-05-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250620P00105000 | 2024-06-27 2:11PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DDOG260116P00105000 | 2024-06-04 10:02AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG261218P00105000 | 2024-06-04 1:09PM EDT | 2026-12-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
