合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00111000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 5.37 | 6.65 | 7.40 | -1.98 | -26.94% | 1 | 312 | 46.39% |
DDOG240628C00111000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 8.00 | 5.90 | 8.10 | 0.00 | - | 2 | 40 | 43.24% |
DDOG240705C00111000 | 2024-06-10 2:52PM EDT | 2024-07-05 | 5.37 | 6.55 | 9.50 | 0.00 | - | 2 | 12 | 50.64% |
DDOG240712C00111000 | 2024-06-12 11:55AM EDT | 2024-07-12 | 9.28 | 8.50 | 9.90 | 0.00 | - | 1 | 4 | 47.21% |
DDOG240726C00111000 | 2024-06-12 12:38PM EDT | 2024-07-26 | 10.05 | 9.45 | 9.95 | 0.00 | - | - | 10 | 38.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00111000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.10 | -30.30% | 15 | 465 | 34.28% |
DDOG240628P00111000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.74 | 0.65 | 0.72 | +0.02 | +2.78% | 42 | 19 | 34.45% |
DDOG240705P00111000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 1.07 | 0.76 | 1.26 | 0.00 | - | 3 | 13 | 34.86% |
DDOG240712P00111000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 1.15 | 0.96 | 2.28 | 0.00 | - | - | 10 | 40.06% |