合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00116000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.93 | 2.90 | 3.05 | -1.47 | -33.41% | 123 | 304 | 33.40% |
DDOG240628C00116000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 3.70 | 2.29 | 4.15 | -1.79 | -32.60% | 8 | 29 | 35.72% |
DDOG240705C00116000 | 2024-06-12 11:22AM EDT | 2024-07-05 | 3.72 | 4.50 | 6.55 | -1.63 | -30.47% | 5 | 4 | 51.15% |
DDOG240712C00116000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 4.30 | 5.20 | 5.40 | -0.95 | -18.10% | 5 | 47 | 34.84% |
DDOG240726C00116000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 8.00 | 5.60 | 6.75 | 0.00 | - | 5 | 5 | 37.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00116000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 1.23 | 1.02 | 1.08 | +0.54 | +78.26% | 308 | 222 | 31.06% |
DDOG240628P00116000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 2.38 | 1.94 | 2.29 | +0.81 | +51.59% | 38 | 202 | 35.50% |
DDOG240705P00116000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 2.91 | 2.40 | 2.81 | +1.18 | +68.21% | 11 | 12 | 33.50% |
DDOG240712P00116000 | 2024-06-14 11:29AM EDT | 2024-07-12 | 3.80 | 2.95 | 3.15 | +1.61 | +73.52% | 7 | 5 | 31.57% |
DDOG240726P00116000 | 2024-06-14 11:15AM EDT | 2024-07-26 | 4.70 | 3.95 | 6.15 | -4.83 | -50.68% | 2 | 2 | 45.03% |