拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00125000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.55 | -0.38 | -41.76% | 187 | 577 | 32.28% |
| DDOG240531C00125000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.20 | 1.12 | 1.34 | -0.54 | -31.03% | 41 | 1,669 | 33.67% |
| DDOG240607C00125000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 1.66 | 1.48 | 1.94 | -0.47 | -22.07% | 2 | 459 | 33.46% |
| DDOG240614C00125000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 2.35 | 2.14 | 2.42 | -0.34 | -12.64% | 3 | 135 | 32.94% |
| DDOG240621C00125000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.70 | 2.66 | 2.78 | -0.55 | -16.92% | 275 | 3,389 | 32.07% |
| DDOG240628C00125000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 3.16 | 2.90 | 3.30 | -0.76 | -19.39% | 5 | 6 | 32.65% |
| DDOG240719C00125000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 4.40 | 4.35 | 4.55 | -0.85 | -16.19% | 29 | 2,139 | 33.17% |
| DDOG240920C00125000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 9.63 | 9.20 | 9.40 | -0.57 | -5.59% | 9 | 1,382 | 40.83% |
| DDOG241018C00125000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 11.35 | 10.45 | 10.70 | +1.25 | +12.38% | 191 | 153 | 41.11% |
| DDOG241220C00125000 | 2024-05-16 12:40PM EDT | 2024-12-20 | 15.85 | 14.25 | 15.30 | 0.00 | - | 4 | 235 | 47.10% |
| DDOG250117C00125000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 16.50 | 14.75 | 16.25 | 0.00 | - | 5 | 2,763 | 46.75% |
| DDOG250321C00125000 | 2024-05-17 1:31PM EDT | 2025-03-21 | 18.73 | 18.10 | 20.85 | -0.92 | -4.68% | 20 | 125 | 52.23% |
| DDOG250417C00125000 | 2024-05-09 11:00AM EDT | 2025-04-17 | 19.05 | 19.10 | 19.65 | 0.00 | - | 18 | 63 | 47.44% |
| DDOG250516C00125000 | 2024-05-07 12:50PM EDT | 2025-05-16 | 19.06 | 20.65 | 21.30 | 0.00 | - | - | 2 | 49.00% |
| DDOG250620C00125000 | 2024-05-17 1:09PM EDT | 2025-06-20 | 22.48 | 21.80 | 24.00 | -0.37 | -1.62% | 1 | 19 | 50.04% |
| DDOG260116C00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 28.52 | 28.35 | 29.35 | 0.00 | - | 22 | 170 | 50.36% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00125000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 4.80 | 4.80 | 6.15 | +0.44 | +10.09% | 1 | 42 | 45.46% |
| DDOG240531P00125000 | 2024-05-13 2:51PM EDT | 2024-05-31 | 7.42 | 4.85 | 6.15 | 0.00 | - | 1 | 40 | 32.15% |
| DDOG240607P00125000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 12.10 | 4.55 | 6.40 | 0.00 | - | 22 | 17 | 28.83% |
| DDOG240614P00125000 | 2024-05-14 10:08AM EDT | 2024-06-14 | 6.16 | 5.75 | 7.65 | -2.19 | -26.23% | 1 | 24 | 35.38% |
| DDOG240621P00125000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 7.10 | 6.70 | 7.15 | +0.75 | +11.81% | 83 | 1,568 | 28.00% |
| DDOG240719P00125000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 7.90 | 8.20 | 8.40 | -0.05 | -0.63% | 35 | 691 | 27.56% |
| DDOG240920P00125000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 11.60 | 11.95 | 12.20 | -1.60 | -12.12% | 6 | 510 | 33.26% |
| DDOG241018P00125000 | 2024-05-17 1:52PM EDT | 2024-10-18 | 12.85 | 11.35 | 14.60 | +0.55 | +4.47% | 3 | 384 | 37.82% |
| DDOG241220P00125000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 16.95 | 15.50 | 16.30 | 0.00 | - | 116 | 2,141 | 36.47% |
| DDOG250117P00125000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 19.60 | 16.10 | 17.50 | 0.00 | - | 27 | 381 | 37.38% |
| DDOG250321P00125000 | 2024-05-16 3:19PM EDT | 2025-03-21 | 17.90 | 18.10 | 18.55 | 0.00 | - | 139 | 172 | 35.73% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 2025-05-16 | 19.00 | 20.95 | 22.40 | 0.00 | - | - | 1 | 40.94% |
| DDOG250620P00125000 | 2024-05-16 1:28PM EDT | 2025-06-20 | 20.20 | 20.45 | 22.10 | 0.00 | - | 6 | 77 | 38.50% |
| DDOG260116P00125000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 29.03 | 23.95 | 26.35 | 0.00 | - | 2 | 120 | 38.10% |
