拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00170000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240719C00170000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240816C00170000 | 2024-06-07 9:38AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920C00170000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00170000 | 2024-05-30 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00170000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00170000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG250321C00170000 | 2024-06-03 11:09AM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250417C00170000 | 2024-06-07 11:48AM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250516C00170000 | 2024-05-31 11:43AM EDT | 2025-05-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00170000 | 2024-06-12 10:06AM EDT | 2025-06-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116C00170000 | 2024-06-13 10:53AM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 0.00% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 45.70 | 57.60 | 61.50 | 0.00 | - | - | 0 | 75.54% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 0.00% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 106.02% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 47.40 | 48.65 | 0.00 | - | - | 1 | 0.00% |
