認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 93 | 152 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 703 | 568 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 80 | 86 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 5 | 1,214 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 70 | 163 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 222 | 858 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 51 | 103 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 135 | 191 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 5 | 376 |
| 15.00 | 0.00 | - | 10 | 17 | 100.00 | 0.03 | 0.00 | - | 259 | 5,035 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 18 | 162 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | 192 | 129 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | 5 | 249 |
| 11.74 | 0.00 | - | 15 | 41 | 105.00 | 0.03 | 0.00 | - | 1,095 | 1,515 |
| - | - | - | - | - | 106.00 | 0.03 | 0.00 | - | 158 | 350 |
| 6.00 | 0.00 | - | 9 | 7 | 107.00 | 0.04 | 0.00 | - | 106 | 699 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 91 | 442 |
| 8.19 | 0.00 | - | 6 | 64 | 109.00 | 0.06 | 0.00 | - | 309 | 467 |
| 7.15 | 0.00 | - | 99 | 180 | 110.00 | 0.05 | 0.00 | - | 914 | 2,119 |
| 6.18 | 0.00 | - | 6 | 62 | 111.00 | 0.06 | 0.00 | - | 377 | 596 |
| 5.69 | 0.00 | - | 322 | 482 | 112.00 | 0.14 | 0.00 | - | 595 | 752 |
| 4.70 | 0.00 | - | 342 | 332 | 113.00 | 0.18 | 0.00 | - | 1,116 | 1,135 |
| 3.97 | 0.00 | - | 574 | 705 | 114.00 | 0.36 | 0.00 | - | 730 | 774 |
| 3.02 | 0.00 | - | 1,370 | 1,016 | 115.00 | 0.50 | 0.00 | - | 1,566 | 2,581 |
| 2.39 | 0.00 | - | 1,632 | 731 | 116.00 | 0.78 | 0.00 | - | 1,332 | 446 |
| 1.77 | 0.00 | - | 2,106 | 658 | 117.00 | 1.13 | 0.00 | - | 834 | 680 |
| 1.18 | 0.00 | - | 3,134 | 824 | 118.00 | 1.59 | 0.00 | - | 342 | 716 |
| 0.74 | 0.00 | - | 334 | 423 | 119.00 | 2.24 | 0.00 | - | 21 | 2,507 |
| 0.55 | 0.00 | - | 1,937 | 1,262 | 120.00 | 2.93 | 0.00 | - | 792 | 410 |
| 0.34 | 0.00 | - | 225 | 279 | 121.00 | 5.05 | 0.00 | - | 37 | 787 |
| 0.22 | 0.00 | - | 138 | 206 | 122.00 | 4.95 | 0.00 | - | 8 | 678 |
| 0.13 | 0.00 | - | 169 | 1,049 | 123.00 | 6.75 | 0.00 | - | 16 | 378 |
| 0.10 | 0.00 | - | 29 | 341 | 124.00 | 7.04 | 0.00 | - | 50 | 523 |
| 0.07 | 0.00 | - | 592 | 1,499 | 125.00 | 7.51 | 0.00 | - | 84 | 246 |
| 0.05 | 0.00 | - | 214 | 1,090 | 126.00 | 9.95 | 0.00 | - | 60 | 113 |
| 0.02 | 0.00 | - | 92 | 643 | 127.00 | 11.65 | 0.00 | - | 4 | 158 |
| 0.03 | 0.00 | - | 58 | 842 | 128.00 | 11.25 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 9 | 578 | 129.00 | 11.05 | 0.00 | - | 230 | 3 |
| 0.02 | 0.00 | - | 376 | 1,925 | 130.00 | 13.45 | 0.00 | - | 943 | 88 |
| 0.03 | 0.00 | - | 1 | 245 | 131.00 | 13.20 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 2 | 230 | 132.00 | 13.90 | 0.00 | - | 14 | 1 |
| 0.03 | 0.00 | - | 13 | 501 | 133.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 278 | 134.00 | 15.95 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 164 | 1,986 | 135.00 | 17.00 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 11 | 243 | 136.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 2,620 | 137.00 | 10.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 9 | 273 | 138.00 | 20.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 30 | 151 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 782 | 2,758 | 140.00 | 24.95 | 0.00 | - | 14 | 7 |
| 0.02 | 0.00 | - | 1 | 709 | 141.00 | 15.35 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 26 | 506 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 192 | 143.00 | 25.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 142 | 243 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 251 | 2,481 | 145.00 | 20.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 458 | 146.00 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 326 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 73 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 2,729 | 150.00 | 22.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 175 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 729 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 215 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 256 | 160.00 | 32.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 182 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 29 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 68 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 209 | 185.00 | 58.60 | 0.00 | - | 5 | 0 |
