合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00118000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 11.45 | 10.30 | 12.50 | 0.00 | - | 1 | 22 | 117.77% |
DDOG240517C00118000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 12.60 | 10.75 | 11.40 | 0.00 | - | 1 | 7 | 79.64% |
DDOG240524C00118000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 12.30 | 9.95 | 13.25 | -3.45 | -21.90% | 1 | 2 | 69.80% |
DDOG240531C00118000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 10.50 | 10.10 | 12.65 | 0.00 | - | - | 0 | 58.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.20 | +0.72 | +21.62% | 723 | 85 | 101.00% |
DDOG240517P00118000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.95 | 4.30 | 6.00 | +0.20 | +5.33% | 2 | 17 | 83.50% |
DDOG240524P00118000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 4.25 | 4.65 | 6.80 | 0.00 | - | 3 | 15 | 73.39% |
DDOG240531P00118000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 4.90 | 4.90 | 6.35 | 0.00 | - | - | 7 | 62.78% |