合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00122000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 8.20 | 8.05 | 10.30 | -0.80 | -8.89% | 13 | 28 | 126.98% |
DDOG240517C00122000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 8.65 | 7.45 | 9.75 | -0.05 | -0.57% | 2 | 51 | 80.01% |
DDOG240524C00122000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 10.50 | 8.65 | 10.05 | 0.00 | - | - | 15 | 71.09% |
DDOG240531C00122000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.00 | 9.05 | 9.60 | 0.00 | - | 7 | 8 | 60.99% |
DDOG240607C00122000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 10.08 | 9.05 | 11.35 | 0.00 | - | 1 | 17 | 60.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00122000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.85 | 5.65 | 6.75 | +1.15 | +24.47% | 398 | 263 | 115.67% |
DDOG240517P00122000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.20 | 6.00 | 6.25 | +1.00 | +19.23% | 20 | 45 | 77.77% |
DDOG240524P00122000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 6.50 | 6.30 | 6.70 | +0.70 | +12.07% | 1 | 6 | 65.99% |