合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.20 | 7.05 | 7.25 | -0.65 | -8.28% | 190 | 155 | 110.55% |
DDOG240517C00124000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.65 | 7.50 | 7.65 | -0.35 | -4.37% | 54 | 53 | 79.66% |
DDOG240524C00124000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 7.90 | 7.95 | 8.20 | 0.00 | - | 2 | 30 | 68.56% |
DDOG240531C00124000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 8.62 | 8.25 | 8.85 | -2.63 | -23.38% | 30 | 9 | 62.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00124000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.90 | 6.70 | 6.95 | +1.00 | +16.95% | 242 | 247 | 109.69% |
DDOG240517P00124000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.15 | 7.05 | 7.20 | +0.85 | +13.49% | 44 | 34 | 77.73% |
DDOG240524P00124000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 7.85 | 7.35 | 8.20 | +1.15 | +17.16% | 28 | 9 | 68.31% |
DDOG240531P00124000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 7.76 | 6.00 | 7.90 | +0.77 | +11.02% | 11 | 8 | 52.64% |