合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00126000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.30 | 6.10 | 6.30 | -0.50 | -7.35% | 427 | 219 | 109.94% |
DDOG240517C00126000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.75 | -0.75 | -10.14% | 34 | 140 | 79.49% |
DDOG240524C00126000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 9.23 | 6.65 | 7.25 | 0.00 | - | 4 | 5 | 66.68% |
DDOG240531C00126000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 7.90 | 7.25 | 8.50 | -1.05 | -11.73% | 3 | 15 | 64.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00126000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 7.95 | 7.75 | 8.00 | +0.80 | +11.19% | 59 | 300 | 109.08% |
DDOG240517P00126000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 8.30 | 8.10 | 8.30 | +0.75 | +9.93% | 1 | 106 | 77.59% |
DDOG240524P00126000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 8.64 | 8.35 | 8.70 | +1.59 | +22.55% | 2 | 15 | 65.36% |
DDOG240531P00126000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 8.68 | 7.95 | 9.00 | +0.63 | +7.83% | 6 | 28 | 55.87% |