合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00128000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.25 | 5.25 | 5.50 | -1.05 | -16.67% | 129 | 274 | 101.76% |
DDOG240517C00128000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 6.55 | 5.10 | 5.90 | 0.00 | - | 9 | 224 | 73.24% |
DDOG240524C00128000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.90 | 6.10 | 6.35 | 0.00 | - | 2 | 30 | 65.94% |
DDOG240531C00128000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 6.55 | 6.05 | 7.45 | -0.80 | -10.88% | 2 | 16 | 60.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00128000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 8.95 | 7.00 | 10.80 | +0.76 | +9.28% | 17 | 181 | 98.73% |
DDOG240517P00128000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 9.75 | 9.20 | 10.25 | +1.20 | +14.04% | 80 | 59 | 78.39% |
DDOG240524P00128000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 7.30 | 9.50 | 9.75 | 0.00 | - | 3 | 6 | 63.16% |
DDOG240531P00128000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 8.65 | 8.90 | 10.15 | 0.00 | - | 37 | 39 | 53.97% |