合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00131000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.25 | 4.15 | 4.35 | -0.45 | -9.57% | 74 | 201 | 109.08% |
DDOG240517C00131000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 4.65 | 4.10 | 4.75 | -0.50 | -9.71% | 1 | 162 | 76.07% |
DDOG240524C00131000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 5.45 | 4.95 | 5.15 | -2.90 | -34.73% | 5 | 13 | 66.92% |
DDOG240531C00131000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.05 | 4.45 | 5.55 | 0.00 | - | 4 | 4 | 57.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00131000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 11.05 | 9.90 | 11.05 | +1.60 | +16.93% | 9 | 49 | 100.71% |
DDOG240517P00131000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 10.20 | 10.60 | 12.30 | +0.80 | +8.51% | 28 | 113 | 79.35% |
DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 11.30 | 11.65 | 0.00 | - | 1 | 11 | 64.21% |
DDOG240531P00131000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 9.29 | 10.90 | 11.95 | 0.00 | - | 1 | 2 | 54.87% |