合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00137000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.44 | 2.79 | -0.28 | -10.07% | 506 | 5,732 | 100.98% |
DDOG240517C00137000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.84 | 2.82 | 4.05 | -0.46 | -13.94% | 75 | 183 | 81.40% |
DDOG240524C00137000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.19 | 2.87 | 3.30 | -2.39 | -42.83% | 3 | 9 | 63.03% |
DDOG240531C00137000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 5.34 | 2.80 | 4.40 | 0.00 | - | - | 2 | 58.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00137000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 10.55 | 13.90 | 15.40 | 0.00 | - | 1 | 2 | 88.23% |
DDOG240517P00137000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 13.75 | 15.20 | 15.75 | 0.00 | - | 6 | 45 | 73.02% |
DDOG240524P00137000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 15.25 | 15.45 | 15.90 | 0.00 | - | - | 11 | 61.65% |
DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 14.40 | 16.75 | 0.00 | - | - | 1 | 52.52% |