拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00155000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.50 | -0.06 | -13.95% | 350 | 124 | 99.02% |
| DDOG240517C00155000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.88 | -0.12 | -18.75% | 11 | 1,608 | 77.49% |
| DDOG240524C00155000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.71 | 0.64 | 1.00 | -0.29 | -29.00% | 4 | 33 | 66.16% |
| DDOG240531C00155000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 1.06 | 0.66 | 0.92 | 0.00 | - | 1 | 3 | 56.79% |
| DDOG240621C00155000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.27 | 1.14 | 1.30 | -0.51 | -28.65% | 1 | 1,039 | 48.90% |
| DDOG240719C00155000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 2.03 | 2.00 | 2.11 | -0.96 | -32.11% | 20 | 254 | 45.18% |
| DDOG240920C00155000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 5.55 | 5.40 | 6.70 | -0.95 | -14.62% | 10 | 422 | 50.34% |
| DDOG241018C00155000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 7.75 | 6.45 | 6.65 | 0.00 | - | 1 | 217 | 48.01% |
| DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 2024-12-20 | 10.00 | 11.55 | 12.85 | 0.00 | - | 3 | 183 | 56.12% |
| DDOG250117C00155000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 11.15 | 10.45 | 11.80 | 0.00 | - | 3 | 1,652 | 50.31% |
| DDOG250321C00155000 | 2024-05-02 1:46PM EDT | 2025-03-21 | 14.25 | 13.45 | 15.50 | 0.00 | - | 10 | 56 | 52.55% |
| DDOG250417C00155000 | 2024-05-03 3:09PM EDT | 2025-04-17 | 14.60 | 14.00 | 15.35 | -0.15 | -1.02% | 46 | 3 | 50.90% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 15.80 | 16.20 | 0.00 | - | - | 1 | 51.58% |
| DDOG260116C00155000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 27.48 | 22.45 | 24.80 | 0.00 | - | 2 | 162 | 51.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00155000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 26.00 | 29.25 | 31.75 | 0.00 | - | 1 | 0 | 121.19% |
| DDOG240517P00155000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 26.95 | 29.30 | 32.30 | 0.00 | - | 1 | 26 | 51.56% |
| DDOG240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 32.50 | 29.70 | 31.90 | 0.00 | - | 6 | 6 | 47.53% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 31.60 | 33.05 | 0.00 | - | 3 | 15 | 46.63% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 52.69% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.65 | 36.05 | 0.00 | - | 2 | 4 | 43.41% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 49.40% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 36.55 | 37.60 | 0.00 | - | 11 | 325 | 39.30% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 37.00 | 39.35 | 0.00 | - | - | 7 | 39.42% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 35.83% |
