拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00160000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.45 | -0.05 | -16.67% | 44 | 200 | 100.98% |
| DDOG240517C00160000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.35 | 0.14 | 0.35 | +0.02 | +6.06% | 47 | 288 | 69.92% |
| DDOG240524C00160000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 0.50 | 0.37 | 0.59 | 0.00 | - | 1 | 7 | 64.84% |
| DDOG240531C00160000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 1.07 | 0.44 | 0.62 | 0.00 | - | 9 | 13 | 57.32% |
| DDOG240621C00160000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.83 | 0.73 | 0.89 | -0.29 | -25.89% | 34 | 698 | 48.73% |
| DDOG240719C00160000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.61 | 1.45 | 1.68 | -0.95 | -37.11% | 21 | 843 | 46.01% |
| DDOG240920C00160000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.90 | -0.70 | -13.46% | 1 | 398 | 49.32% |
| DDOG241018C00160000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 5.80 | 5.45 | 5.70 | -1.13 | -16.31% | 2 | 277 | 47.95% |
| DDOG241220C00160000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 10.40 | 8.30 | 9.05 | 0.00 | - | 1 | 346 | 50.60% |
| DDOG250117C00160000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 9.20 | 8.35 | 9.85 | -1.00 | -9.80% | 14 | 1,881 | 49.87% |
| DDOG250321C00160000 | 2024-04-23 1:11PM EDT | 2025-03-21 | 13.45 | 12.15 | 13.95 | 0.00 | - | - | 1 | 51.98% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 2025-04-17 | 16.35 | 12.40 | 15.10 | 0.00 | - | 33 | 20 | 51.43% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 14.15 | 16.75 | 0.00 | - | 1 | 21 | 52.87% |
| DDOG260116C00160000 | 2024-04-29 2:45PM EDT | 2026-01-16 | 24.95 | 21.15 | 24.00 | 0.00 | - | 1 | 508 | 52.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00160000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 32.30 | 35.05 | 37.45 | 0.00 | - | 7 | 3 | 114.26% |
| DDOG240517P00160000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 32.00 | 34.05 | 38.00 | 0.00 | - | 10 | 3 | 72.27% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 34.45 | 38.30 | 0.00 | - | 1 | 3 | 65.82% |
| DDOG240719P00160000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 34.55 | 35.75 | 37.15 | 0.00 | - | 1 | 17 | 43.90% |
| DDOG240920P00160000 | 2024-02-12 11:54AM EDT | 2024-09-20 | 33.80 | 37.80 | 40.05 | 0.00 | - | 1 | 11 | 46.94% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 50.96% |
| DDOG250117P00160000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 43.80 | 39.90 | 41.40 | 0.00 | - | 26 | 70 | 38.56% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 40.80 | 43.50 | 0.00 | - | - | 5 | 39.84% |
