拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00165000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 256 | 118.75% |
| DDOG240524C00165000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 0.38 | 0.01 | 0.50 | 0.00 | - | 3 | 4 | 103.71% |
| DDOG240531C00165000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.03 | 0.02 | 0.34 | 0.00 | - | 1 | 1 | 75.29% |
| DDOG240621C00165000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.06 | +0.02 | +18.18% | 1 | 188 | 43.16% |
| DDOG240719C00165000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 10 | 71 | 37.16% |
| DDOG240920C00165000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 0.90 | 1.01 | 1.06 | 0.00 | - | 15 | 265 | 38.36% |
| DDOG241018C00165000 | 2024-05-13 10:05AM EDT | 2024-10-18 | 1.78 | 1.44 | 1.50 | 0.00 | - | 3 | 44 | 37.90% |
| DDOG241220C00165000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.65 | 0.00 | - | 32 | 252 | 41.77% |
| DDOG250117C00165000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | 0.00 | - | 2 | 512 | 41.66% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 11.00 | 11.45 | 0.00 | - | 1 | 1 | 55.83% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 2025-04-17 | 13.75 | 7.00 | 7.25 | 0.00 | - | 5 | 7 | 43.81% |
| DDOG250516C00165000 | 2024-05-03 2:19PM EDT | 2025-05-16 | 13.35 | 8.35 | 8.55 | 0.00 | - | 67 | 68 | 45.19% |
| DDOG250620C00165000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 9.90 | 9.25 | 9.55 | 0.00 | - | 18 | 18 | 45.43% |
| DDOG260116C00165000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 16.10 | 14.90 | 15.70 | 0.00 | - | 1 | 138 | 47.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00165000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 51.50 | 45.15 | 46.70 | 0.00 | - | 39 | 0 | 209.67% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 45.85 | 46.95 | 0.00 | - | 10 | 0 | 48.90% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 38.28% |
| DDOG250117P00165000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 43.05 | 46.25 | 47.60 | 0.00 | - | 27 | 26 | 29.41% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 46.75 | 48.25 | 0.00 | - | - | 2 | 28.00% |
