拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00170000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.33 | -0.06 | -35.29% | 1 | 14 | 121.88% |
| DDOG240517C00170000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 4 | 572 | 77.73% |
| DDOG240524C00170000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 0.40 | 0.08 | 0.72 | 0.00 | - | 1 | 11 | 75.78% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.06 | 0.76 | 0.00 | - | 1 | 22 | 65.53% |
| DDOG240621C00170000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.67 | -0.02 | -4.00% | 4 | 599 | 51.76% |
| DDOG240719C00170000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 0.85 | 0.76 | 0.84 | -0.83 | -49.40% | 57 | 318 | 45.22% |
| DDOG240920C00170000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 3.75 | 2.96 | 3.20 | 0.00 | - | 1 | 365 | 48.06% |
| DDOG241018C00170000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 4.33 | 3.85 | 4.00 | 0.00 | - | 305 | 707 | 47.31% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 7.85 | 5.60 | 7.85 | 0.00 | - | 1 | 296 | 52.58% |
| DDOG250117C00170000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 7.90 | 7.25 | 7.65 | 0.00 | - | 1 | 633 | 49.08% |
| DDOG250321C00170000 | 2024-04-25 1:11PM EDT | 2025-03-21 | 10.30 | 8.95 | 11.30 | 0.00 | - | 2 | 3 | 50.01% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 12.00 | 12.50 | 0.00 | - | - | 7 | 50.70% |
| DDOG260116C00170000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 21.50 | 18.70 | 20.40 | 0.00 | - | 1 | 965 | 51.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 43.90 | 47.65 | 0.00 | - | 1 | 1 | 68.16% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 77.44% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 44.40 | 47.80 | 0.00 | - | - | 17 | 56.89% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 40.95% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 105.21% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 49.30 | 51.90 | 0.00 | - | - | 1 | 40.24% |
