Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00175000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 133 | 146.88% |
| DDOG240621C00175000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.33 | 0.01 | 0.32 | 0.00 | - | 26 | 133 | 57.23% |
| DDOG240719C00175000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.10 | 0.00 | - | 7 | 120 | 40.53% |
| DDOG240920C00175000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 0.66 | 0.53 | 0.58 | 0.00 | - | 7 | 88 | 38.33% |
| DDOG241018C00175000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 1.13 | 0.81 | 0.85 | 0.00 | - | 4 | 175 | 37.54% |
| DDOG241220C00175000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 2.39 | 2.33 | 2.47 | -0.36 | -13.09% | 2 | 986 | 41.25% |
| DDOG250117C00175000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 2.75 | 2.79 | 2.95 | 0.00 | - | 4 | 292 | 40.92% |
| DDOG250321C00175000 | 2024-05-13 11:55AM EDT | 2025-03-21 | 5.00 | 4.50 | 4.85 | 0.00 | - | 15 | 11 | 42.97% |
| DDOG250417C00175000 | 2024-05-03 2:23PM EDT | 2025-04-17 | 9.75 | 4.45 | 5.55 | 0.00 | - | 4 | 2 | 43.27% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 6.50 | 7.70 | 0.00 | - | - | 3 | 47.15% |
| DDOG250620C00175000 | 2024-05-13 12:40PM EDT | 2025-06-20 | 7.85 | 7.25 | 7.55 | 0.00 | - | 128 | 317 | 44.69% |
| DDOG260116C00175000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.45 | 0.00 | - | 3 | 84 | 46.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 2024-05-17 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 0.00% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 54.45 | 58.35 | 0.00 | - | - | 0 | 44.96% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 55.80 | 58.75 | 0.00 | - | 1 | 1 | 32.36% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 56.95 | 59.80 | 0.00 | - | 35 | 19 | 34.77% |
