拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00180000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 146.48% |
| DDOG240517C00180000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.58 | 0.00 | - | 1 | 30 | 101.86% |
| DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.34 | 0.00 | - | - | 0 | 76.37% |
| DDOG240621C00180000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.24 | 0.08 | 0.50 | 0.00 | - | 100 | 446 | 52.83% |
| DDOG240719C00180000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.99 | 0.19 | 0.65 | 0.00 | - | 2 | 79 | 48.63% |
| DDOG240920C00180000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 2.20 | 1.99 | 2.12 | -0.10 | -4.35% | 1 | 50 | 47.39% |
| DDOG241018C00180000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 4.16 | 2.54 | 2.96 | 0.00 | - | 1 | 33 | 47.60% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 4.20 | 5.35 | 0.00 | - | 1 | 78 | 49.37% |
| DDOG250117C00180000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 7.58 | 4.30 | 7.05 | 0.00 | - | 6 | 410 | 51.79% |
| DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 2025-03-21 | 9.05 | 7.95 | 10.00 | 0.00 | - | 1 | 5 | 51.32% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 8.90 | 9.15 | 0.00 | - | 50 | 50 | 49.71% |
| DDOG260116C00180000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 18.60 | 16.70 | 18.30 | 0.00 | - | 2 | 173 | 50.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 50.59 | 53.85 | 57.80 | 0.00 | - | 2 | 0 | 86.33% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 62.94% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 50.39% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 41.64% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 55.70 | 57.20 | 0.00 | - | - | 16 | 39.36% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 37.82% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 41.89% |
