拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00185000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 36 | 165.63% |
| DDOG240531C00185000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.10 | 0.00 | - | - | 1 | 115.33% |
| DDOG240621C00185000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 250 | 296 | 51.56% |
| DDOG240719C00185000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.24 | -0.04 | -66.67% | 2 | 72 | 50.93% |
| DDOG240920C00185000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.48 | -0.03 | -9.09% | 10 | 183 | 40.82% |
| DDOG241018C00185000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 0.56 | 0.32 | 0.67 | 0.00 | - | 5 | 37 | 39.38% |
| DDOG241220C00185000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 1.98 | 1.62 | 1.72 | 0.00 | - | 4 | 86 | 40.85% |
| DDOG250117C00185000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 2.02 | 2.00 | 2.13 | 0.00 | - | 1 | 1,052 | 40.61% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 3.50 | 3.80 | 0.00 | - | 22 | 27 | 42.79% |
| DDOG250417C00185000 | 2024-05-10 11:43AM EDT | 2025-04-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 5 | 42.68% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 5.15 | 5.40 | 0.00 | - | - | 3 | 44.21% |
| DDOG250620C00185000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 6.50 | 5.90 | 6.15 | 0.00 | - | 1 | 22 | 44.24% |
| DDOG260116C00185000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 12.00 | 11.10 | 11.65 | 0.00 | - | 1 | 272 | 46.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 2024-05-17 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 65.25 | 68.05 | 0.00 | - | 2 | 0 | 35.01% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 65.95 | 67.05 | 0.00 | - | 17 | 9 | 27.05% |
