拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 22 | 103.13% |
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.32 | 0.00 | - | 2 | 6 | 63.48% |
| DDOG240719C00190000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.34 | 0.00 | - | 2 | 47 | 50.10% |
| DDOG240920C00190000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 0.27 | 0.17 | 0.52 | 0.00 | - | 19 | 39 | 43.41% |
| DDOG241220C00190000 | 2024-05-07 3:01PM EDT | 2024-12-20 | 1.35 | 1.60 | 1.78 | 0.00 | - | 12 | 172 | 43.31% |
| DDOG250117C00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 2.05 | 2.04 | 2.22 | 0.00 | - | 14 | 50 | 43.18% |
| DDOG250321C00190000 | 2024-05-08 1:35PM EDT | 2025-03-21 | 3.55 | 2.96 | 3.75 | 0.00 | - | 50 | 76 | 44.75% |
| DDOG250417C00190000 | 2024-05-07 11:37AM EDT | 2025-04-17 | 3.70 | 4.05 | 4.40 | 0.00 | - | 2 | 201 | 45.13% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 5.20 | 5.45 | 0.00 | - | 1 | 2 | 46.49% |
| DDOG260116C00190000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 11.30 | 10.60 | 12.25 | 0.00 | - | 114 | 114 | 49.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 0.00% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 71.65 | 74.65 | 0.00 | - | 2 | 0 | 41.50% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 71.65 | 74.75 | 0.00 | - | 6 | 0 | 37.65% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 71.55 | 75.00 | 0.00 | - | 4 | 0 | 37.24% |
