拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00195000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 31 | 181.25% |
| DDOG240621C00195000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 877 | 53.13% |
| DDOG240719C00195000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.32 | 0.00 | - | 2 | 69 | 52.93% |
| DDOG240920C00195000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.35 | -0.04 | -16.00% | 2 | 24 | 42.31% |
| DDOG241018C00195000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 0.32 | 0.19 | 0.49 | -0.12 | -27.27% | 2 | 1 | 40.58% |
| DDOG241220C00195000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 1.25 | 1.09 | 1.17 | 0.00 | - | 1 | 13 | 40.53% |
| DDOG250117C00195000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.48 | 0.00 | - | 1 | 31 | 40.21% |
| DDOG260116C00195000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 10.70 | 9.10 | 10.35 | 0.00 | - | 2 | 52 | 46.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 0.00% |
