合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00047500 | 2023-10-09 11:37AM EDT | 2024-06-21 | 46.90 | 54.20 | 55.05 | 0.00 | - | 1 | 1 | 0.00% |
DDOG240920C00047500 | 2023-10-16 12:23PM EDT | 2024-09-20 | 47.50 | 64.40 | 65.20 | 0.00 | - | 1 | 2 | 0.00% |
DDOG250117C00047500 | 2024-02-21 3:51PM EDT | 2025-01-17 | 78.60 | 76.25 | 80.05 | 0.00 | - | 1 | 0 | 121.88% |
DDOG260116C00047500 | 2024-05-08 10:21AM EDT | 2026-01-16 | 74.63 | 74.80 | 78.35 | 0.00 | - | 2 | 4 | 70.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00047500 | 2024-01-03 1:51PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.11 | 0.00 | - | 4 | 3 | 118.95% |
DDOG240920P00047500 | 2024-05-13 3:25PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.34 | 0.00 | - | 2 | 29 | 71.58% |
DDOG241220P00047500 | 2024-05-15 11:31AM EDT | 2024-12-20 | 0.25 | 0.02 | 0.27 | -0.01 | -3.85% | 2 | 44 | 53.42% |
DDOG250117P00047500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.36 | 0.06 | 0.45 | 0.00 | - | 2 | 10 | 54.59% |
DDOG260116P00047500 | 2024-05-07 2:03PM EDT | 2026-01-16 | 2.06 | 0.83 | 2.80 | 0.00 | - | 2 | 22 | 51.14% |