合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00055000 | 2024-04-02 2:25PM EDT | 2024-06-21 | 69.20 | 74.95 | 78.55 | 0.00 | - | 1 | 40 | 110.64% |
DDOG240920C00055000 | 2023-11-13 11:17AM EDT | 2024-09-20 | 54.00 | 62.00 | 63.70 | 0.00 | - | 1 | 28 | 0.00% |
DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
DDOG250117C00055000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 73.00 | 77.65 | 81.15 | 0.00 | - | 2 | 73 | 82.20% |
DDOG260116C00055000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 74.10 | 82.05 | 86.50 | 0.00 | - | 1 | 12 | 74.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00055000 | 2024-03-06 12:44PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.30 | 0.00 | - | 1 | 103 | 101.37% |
DDOG240920P00055000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.09 | 0.44 | 0.00 | - | 4 | 119 | 67.04% |
DDOG241220P00055000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 0.70 | 0.32 | 0.86 | 0.00 | - | 2 | 39 | 60.25% |
DDOG250117P00055000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.75 | 0.42 | 0.99 | 0.00 | - | 1 | 1,548 | 58.91% |
DDOG260116P00055000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 3.10 | 2.70 | 2.90 | 0.00 | - | 11 | 57 | 52.66% |