拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 49.45 | 42.20 | 46.10 | 0.00 | - | 2 | 1 | 155.27% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 203.39% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 130.24% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 102.81% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 116.32% |
| DDOG250117C00075000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 48.40 | 47.45 | 49.85 | +5.21 | +12.06% | 4 | 489 | 61.13% |
| DDOG250321C00075000 | 2024-05-08 2:57PM EDT | 2025-03-21 | 48.60 | 48.50 | 52.20 | 0.00 | - | - | 2 | 61.93% |
| DDOG250516C00075000 | 2024-05-08 10:22AM EDT | 2025-05-16 | 49.80 | 51.30 | 52.30 | 0.00 | - | - | 2 | 62.41% |
| DDOG260116C00075000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 52.03 | 54.05 | 57.10 | 0.00 | - | 2 | 6 | 58.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00075000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 93 | 152 | 368.75% |
| DDOG240517P00075000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 108 | 103.13% |
| DDOG240607P00075000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 5 | 86.04% |
| DDOG240621P00075000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.33 | 0.00 | - | 5 | 451 | 66.11% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.19 | 0.00 | - | 2 | 9 | 52.54% |
| DDOG240920P00075000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 0.90 | 0.29 | 0.65 | 0.00 | - | 11 | 45 | 47.95% |
| DDOG241018P00075000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.90 | -0.25 | -26.32% | 2 | 46 | 46.85% |
| DDOG241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 1.90 | 1.47 | 1.63 | 0.00 | - | 30 | 97 | 46.16% |
| DDOG250117P00075000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 2.50 | 1.70 | 1.90 | 0.00 | - | 19 | 1,313 | 45.44% |
| DDOG250321P00075000 | 2024-05-07 11:12AM EDT | 2025-03-21 | 3.40 | 1.89 | 2.99 | 0.00 | - | - | 21 | 46.70% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 2025-04-17 | 4.05 | 2.27 | 3.40 | 0.00 | - | 13 | 14 | 46.80% |
| DDOG250516P00075000 | 2024-05-10 11:38AM EDT | 2025-05-16 | 4.00 | 2.74 | 4.05 | -0.65 | -13.98% | 1 | 249 | 47.80% |
| DDOG250620P00075000 | 2024-05-09 10:16AM EDT | 2025-06-20 | 4.60 | 2.92 | 4.45 | 0.00 | - | 4 | 10 | 47.31% |
| DDOG260116P00075000 | 2024-05-07 3:44PM EDT | 2026-01-16 | 7.60 | 6.20 | 7.30 | 0.00 | - | 14 | 321 | 47.00% |
