合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 58.79% |
DDOG240920C00087500 | 2024-01-12 3:22PM EDT | 2024-09-20 | 42.00 | 52.90 | 55.45 | 0.00 | - | 17 | 13 | 98.65% |
DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 2024-12-20 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 0.00% |
DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 2025-01-17 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 41.44% |
DDOG260116C00087500 | 2024-02-12 10:35AM EDT | 2026-01-16 | 64.83 | 52.60 | 54.20 | 0.00 | - | 2 | 12 | 47.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00087500 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.94 | 0.34 | 0.58 | 0.00 | - | 1 | 163 | 60.40% |
DDOG240920P00087500 | 2024-04-23 9:57AM EDT | 2024-09-20 | 2.14 | 1.66 | 1.78 | 0.00 | - | 4 | 208 | 50.88% |
DDOG241220P00087500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 4.20 | 3.45 | 3.60 | 0.00 | - | 5 | 27 | 50.35% |
DDOG250117P00087500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 5.35 | 3.75 | 4.05 | 0.00 | - | 1 | 179 | 49.67% |
DDOG260116P00087500 | 2024-04-08 10:47AM EDT | 2026-01-16 | 10.20 | 7.95 | 10.70 | 0.00 | - | 78 | 218 | 48.88% |