合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 25.70 | 27.40 | 0.00 | - | 1 | 85 | 63.21% |
DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 2024-09-20 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 117.73% |
DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 30.40 | 32.15 | 0.00 | - | 1 | 5 | 48.29% |
DDOG250117C00092500 | 2024-05-07 11:09AM EDT | 2025-01-17 | 32.80 | 33.75 | 34.90 | 0.00 | - | 1 | 67 | 53.27% |
DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 76.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00092500 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.14 | 0.00 | - | 60 | 920 | 40.23% |
DDOG240920P00092500 | 2024-05-14 10:07AM EDT | 2024-09-20 | 2.01 | 1.80 | 1.88 | 0.00 | - | 1 | 139 | 40.05% |
DDOG241220P00092500 | 2024-05-08 10:47AM EDT | 2024-12-20 | 5.30 | 3.95 | 4.10 | 0.00 | - | 1 | 27 | 41.07% |
DDOG250117P00092500 | 2024-05-07 11:34AM EDT | 2025-01-17 | 6.40 | 4.45 | 4.60 | 0.00 | - | 1 | 1,582 | 40.65% |
DDOG260116P00092500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.11 | 10.00 | 12.05 | 0.00 | - | 1 | 24 | 42.58% |