認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | - | 7 |
| 71.50 | 0.00 | - | 1 | 1 | 300.00 | 0.01 | 0.00 | - | 25 | 2 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 28 | 8 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 335.00 | 0.07 | 0.00 | - | 3 | 105 |
| 42.20 | 0.00 | - | 8 | 28 | 340.00 | 0.11 | 0.00 | - | 50 | 40 |
| 37.15 | 0.00 | - | 1 | 1 | 345.00 | 0.15 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 347.50 | 0.05 | 0.00 | - | 10 | 12 |
| 27.38 | 0.00 | - | 1 | 2 | 350.00 | 0.18 | 0.00 | - | 35 | 94 |
| - | - | - | - | - | 352.50 | 0.27 | 0.00 | - | 33 | 4 |
| - | - | - | - | - | 355.00 | 0.23 | 0.00 | - | 64 | 70 |
| - | - | - | - | - | 357.50 | 0.32 | 0.00 | - | 14 | 50 |
| 17.28 | 0.00 | - | 2 | 5 | 360.00 | 0.48 | 0.00 | - | 87 | 146 |
| - | - | - | - | - | 362.50 | 0.82 | 0.00 | - | 221 | 26 |
| 6.00 | 0.00 | - | 2 | 15 | 365.00 | 1.46 | 0.00 | - | 126 | 175 |
| 3.96 | 0.00 | - | 31 | 3 | 367.50 | 2.78 | 0.00 | - | 64 | 93 |
| 2.60 | 0.00 | - | 200 | 24 | 370.00 | 3.75 | 0.00 | - | 146 | 194 |
| 1.45 | 0.00 | - | 113 | 29 | 372.50 | 5.79 | 0.00 | - | 126 | 186 |
| 0.81 | 0.00 | - | 509 | 105 | 375.00 | 7.65 | 0.00 | - | 68 | 161 |
| 0.36 | 0.00 | - | 89 | 76 | 377.50 | 11.55 | 0.00 | - | 120 | 72 |
| 0.22 | 0.00 | - | 684 | 487 | 380.00 | 12.14 | 0.00 | - | 109 | 142 |
| 0.20 | 0.00 | - | 325 | 331 | 382.50 | 16.95 | 0.00 | - | 5 | 36 |
| 0.23 | 0.00 | - | 173 | 550 | 385.00 | 18.03 | 0.00 | - | 4 | 48 |
| 0.10 | 0.00 | - | 17 | 135 | 387.50 | 9.15 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 33 | 439 | 390.00 | 22.75 | 0.00 | - | 3 | 57 |
| 0.10 | 0.00 | - | 5 | 87 | 392.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 108 | 395.00 | 27.75 | 0.00 | - | 2 | 18 |
| 0.08 | 0.00 | - | 6 | 20 | 397.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 216 | 400.00 | 22.00 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 5 | 101 | 405.00 | 28.92 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 15 | 40 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 27 | 51 | 415.00 | 13.37 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 16 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 7 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 4 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 45 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 80 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 89 | 530.00 | - | - | - | - | - |
