認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 345.00 | 0.39 | 0.00 | - | 4 | 23 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.41 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 352.50 | 0.34 | 0.00 | - | - | 40 |
| 26.19 | 0.00 | - | 10 | 6 | 355.00 | 0.80 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 357.50 | 1.12 | 0.00 | - | 6 | 15 |
| 10.83 | 0.00 | - | 1 | 1 | 360.00 | 1.48 | 0.00 | - | 34 | 66 |
| - | - | - | - | - | 362.50 | 2.75 | 0.00 | - | 14 | 17 |
| 5.60 | 0.00 | - | 23 | 11 | 365.00 | 3.05 | 0.00 | - | 17 | 79 |
| - | - | - | - | - | 367.50 | 3.94 | 0.00 | - | 18 | 6 |
| 4.05 | 0.00 | - | 203 | 37 | 370.00 | 5.89 | 0.00 | - | 16 | 38 |
| 3.11 | 0.00 | - | 82 | 1 | 372.50 | 7.30 | 0.00 | - | 8 | 14 |
| 2.27 | 0.00 | - | 95 | 45 | 375.00 | 8.90 | 0.00 | - | 8 | 55 |
| 1.50 | 0.00 | - | 55 | 21 | 377.50 | 7.20 | 0.00 | - | 1 | 17 |
| 0.92 | 0.00 | - | 31 | 43 | 380.00 | 13.18 | 0.00 | - | 9 | 31 |
| 0.65 | 0.00 | - | 21 | 12 | 382.50 | 14.00 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 21 | 63 | 385.00 | 9.35 | 0.00 | - | 6 | 27 |
| 0.25 | 0.00 | - | 2 | 11 | 387.50 | 11.49 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 20 | 83 | 390.00 | 21.00 | 0.00 | - | 21 | 48 |
| 0.16 | 0.00 | - | 6 | 8 | 392.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 35 | 395.00 | 16.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 397.50 | 18.40 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 13 | 52 | 400.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 4 | 6 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 40 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
