認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712C00355000 | 2024-07-02 12:30PM EDT | 355.00 | 8.88 | 10.90 | 12.30 | -15.80 | -64.02% | 1 | 1 | 25.54% |
| DE240712C00360000 | 2024-07-02 3:22PM EDT | 360.00 | 6.90 | 7.75 | 8.25 | +0.90 | +15.00% | 9 | 8 | 22.64% |
| DE240712C00365000 | 2024-07-02 3:39PM EDT | 365.00 | 4.64 | 4.75 | 4.95 | +1.02 | +28.18% | 113 | 108 | 20.64% |
| DE240712C00367500 | 2024-07-02 3:40PM EDT | 367.50 | 3.50 | 3.50 | 3.75 | +0.40 | +12.90% | 50 | 45 | 20.34% |
| DE240712C00370000 | 2024-07-02 3:52PM EDT | 370.00 | 2.80 | 2.54 | 2.82 | +0.86 | +44.33% | 54 | 37 | 20.36% |
| DE240712C00372500 | 2024-07-02 3:34PM EDT | 372.50 | 1.68 | 1.77 | 2.17 | +0.23 | +15.86% | 17 | 33 | 20.85% |
| DE240712C00375000 | 2024-07-02 3:51PM EDT | 375.00 | 1.37 | 1.07 | 1.47 | +0.22 | +19.13% | 90 | 176 | 20.29% |
| DE240712C00377500 | 2024-07-02 11:15AM EDT | 377.50 | 0.70 | 0.67 | 1.01 | -0.24 | -25.53% | 4 | 69 | 20.19% |
| DE240712C00380000 | 2024-07-02 2:14PM EDT | 380.00 | 0.59 | 0.45 | 0.72 | -0.07 | -10.61% | 22 | 135 | 20.48% |
| DE240712C00382500 | 2024-07-02 9:52AM EDT | 382.50 | 0.45 | 0.44 | 0.62 | +0.06 | +15.38% | 14 | 19 | 21.88% |
| DE240712C00385000 | 2024-07-02 3:42PM EDT | 385.00 | 0.30 | 0.30 | 0.41 | -0.03 | -9.09% | 22 | 65 | 21.78% |
| DE240712C00387500 | 2024-07-02 9:41AM EDT | 387.50 | 0.33 | 0.12 | 0.30 | -0.11 | -25.00% | 2 | 11 | 22.22% |
| DE240712C00390000 | 2024-07-02 2:54PM EDT | 390.00 | 0.20 | 0.08 | 1.70 | -0.03 | -13.04% | 5 | 59 | 37.46% |
| DE240712C00392500 | 2024-06-28 1:19PM EDT | 392.50 | 0.82 | 0.06 | 1.64 | 0.00 | - | 1 | 2 | 39.39% |
| DE240712C00395000 | 2024-07-01 10:47AM EDT | 395.00 | 0.19 | 0.04 | 0.50 | 0.00 | - | 8 | 37 | 30.76% |
| DE240712C00397500 | 2024-07-01 11:23AM EDT | 397.50 | 0.15 | 0.04 | 3.60 | 0.00 | - | 5 | 5 | 57.18% |
| DE240712C00400000 | 2024-07-02 10:42AM EDT | 400.00 | 0.15 | 0.03 | 0.50 | -0.53 | -77.94% | 1 | 115 | 34.50% |
| DE240712C00405000 | 2024-07-01 2:39PM EDT | 405.00 | 0.08 | 0.05 | 0.24 | 0.00 | - | 11 | 29 | 33.30% |
| DE240712C00410000 | 2024-07-01 9:31AM EDT | 410.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 19 | 27 | 52.44% |
| DE240712C00470000 | 2024-07-01 9:59AM EDT | 470.00 | 0.01 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 93.58% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 320.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 64.81% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 330.00 | 0.75 | 0.05 | 3.35 | 0.00 | - | - | 6 | 51.28% |
| DE240712P00335000 | 2024-07-01 3:19PM EDT | 335.00 | 0.32 | 0.02 | 3.20 | 0.00 | - | 19 | 31 | 56.58% |
| DE240712P00340000 | 2024-07-02 10:35AM EDT | 340.00 | 0.34 | 0.10 | 3.90 | 0.00 | - | 15 | 29 | 54.38% |
| DE240712P00345000 | 2024-07-02 12:55PM EDT | 345.00 | 0.47 | 0.27 | 0.41 | -0.37 | -44.05% | 17 | 78 | 22.90% |
| DE240712P00350000 | 2024-07-02 2:08PM EDT | 350.00 | 0.70 | 0.53 | 0.69 | -0.80 | -53.33% | 18 | 63 | 20.98% |
| DE240712P00355000 | 2024-07-02 2:19PM EDT | 355.00 | 1.43 | 1.12 | 1.28 | -0.94 | -39.66% | 27 | 91 | 19.61% |
| DE240712P00357500 | 2024-07-02 2:21PM EDT | 357.50 | 1.95 | 1.55 | 1.77 | -1.32 | -40.37% | 4 | 10 | 19.12% |
| DE240712P00360000 | 2024-07-02 3:58PM EDT | 360.00 | 2.20 | 2.16 | 2.43 | -1.90 | -46.34% | 12 | 114 | 18.70% |
| DE240712P00362500 | 2024-07-02 2:59PM EDT | 362.50 | 3.80 | 3.00 | 3.25 | -1.40 | -26.92% | 5 | 15 | 18.18% |
| DE240712P00365000 | 2024-07-02 2:50PM EDT | 365.00 | 5.13 | 4.05 | 4.35 | -1.65 | -24.34% | 6 | 121 | 17.95% |
| DE240712P00367500 | 2024-07-02 2:44PM EDT | 367.50 | 6.62 | 5.30 | 5.70 | -1.63 | -19.76% | 3 | 26 | 17.80% |
| DE240712P00370000 | 2024-07-02 3:58PM EDT | 370.00 | 6.80 | 6.70 | 7.30 | -3.62 | -34.74% | 31 | 76 | 17.77% |
| DE240712P00372500 | 2024-07-01 10:57AM EDT | 372.50 | 12.70 | 8.40 | 10.25 | +3.61 | +39.71% | 1 | 6 | 23.40% |
| DE240712P00375000 | 2024-07-02 1:17PM EDT | 375.00 | 12.40 | 10.20 | 11.20 | +2.43 | +24.37% | 30 | 79 | 18.42% |
| DE240712P00377500 | 2024-07-01 1:39PM EDT | 377.50 | 13.68 | 12.15 | 14.40 | 0.00 | - | 6 | 6 | 25.34% |
| DE240712P00380000 | 2024-07-02 2:31PM EDT | 380.00 | 16.37 | 11.15 | 17.10 | -1.05 | -6.03% | 3 | 48 | 29.32% |
| DE240712P00382500 | 2024-06-28 1:06PM EDT | 382.50 | 21.55 | 13.85 | 21.75 | +11.95 | +124.48% | 5 | 5 | 43.69% |
| DE240712P00385000 | 2024-07-01 3:09PM EDT | 385.00 | 22.27 | 17.00 | 23.90 | 0.00 | - | 1 | 8 | 44.91% |
| DE240712P00390000 | 2024-07-01 2:05PM EDT | 390.00 | 24.90 | 21.05 | 28.90 | 0.00 | - | 15 | 4 | 50.62% |
