認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00300000 | 2024-06-28 9:53AM EDT | 300.00 | 79.88 | 62.15 | 70.00 | 0.00 | - | 1 | 5 | 58.96% |
| DE240719C00320000 | 2024-07-01 3:42PM EDT | 320.00 | 42.36 | 42.15 | 50.00 | 0.00 | - | 3 | 5 | 67.90% |
| DE240719C00340000 | 2024-06-25 2:22PM EDT | 340.00 | 29.80 | 22.50 | 30.25 | 0.00 | - | 1 | 3 | 47.76% |
| DE240719C00350000 | 2024-07-02 10:44AM EDT | 350.00 | 14.95 | 14.55 | 19.55 | -13.08 | -46.66% | 1 | 31 | 33.84% |
| DE240719C00355000 | 2024-07-02 10:06AM EDT | 355.00 | 11.40 | 11.60 | 13.55 | +0.90 | +8.57% | 1 | 3 | 24.38% |
| DE240719C00357500 | 2024-07-02 11:50AM EDT | 357.50 | 9.20 | 10.90 | 11.65 | +0.40 | +4.55% | 2 | 1 | 23.57% |
| DE240719C00360000 | 2024-07-02 2:35PM EDT | 360.00 | 8.60 | 9.15 | 9.85 | +0.45 | +5.52% | 53 | 86 | 22.75% |
| DE240719C00365000 | 2024-07-02 3:48PM EDT | 365.00 | 6.50 | 6.25 | 6.50 | +1.08 | +19.93% | 76 | 52 | 20.76% |
| DE240719C00367500 | 2024-07-02 3:57PM EDT | 367.50 | 5.20 | 5.00 | 5.25 | +1.15 | +28.40% | 44 | 29 | 20.44% |
| DE240719C00370000 | 2024-07-02 3:58PM EDT | 370.00 | 4.20 | 3.85 | 4.20 | +1.00 | +31.25% | 116 | 1,302 | 20.26% |
| DE240719C00372500 | 2024-07-01 2:54PM EDT | 372.50 | 2.63 | 3.00 | 4.25 | -0.39 | -12.91% | 1 | 51 | 23.38% |
| DE240719C00375000 | 2024-07-02 3:14PM EDT | 375.00 | 2.05 | 2.18 | 2.59 | +0.20 | +10.81% | 15 | 150 | 20.09% |
| DE240719C00377500 | 2024-07-02 3:54PM EDT | 377.50 | 1.85 | 1.70 | 1.92 | +0.30 | +19.35% | 1 | 84 | 19.73% |
| DE240719C00380000 | 2024-07-02 3:58PM EDT | 380.00 | 1.36 | 1.20 | 1.45 | +0.29 | +27.10% | 49 | 990 | 19.71% |
| DE240719C00382500 | 2024-07-02 3:40PM EDT | 382.50 | 1.01 | 0.89 | 1.47 | +0.03 | +3.06% | 2 | 122 | 21.80% |
| DE240719C00385000 | 2024-07-02 3:28PM EDT | 385.00 | 0.70 | 0.72 | 0.83 | +0.05 | +7.69% | 31 | 90 | 19.95% |
| DE240719C00387500 | 2024-06-28 11:47AM EDT | 387.50 | 3.60 | 0.51 | 0.66 | 0.00 | - | 1 | 22 | 20.40% |
| DE240719C00390000 | 2024-07-02 3:59PM EDT | 390.00 | 0.46 | 0.40 | 0.52 | +0.07 | +17.95% | 82 | 546 | 20.80% |
| DE240719C00392500 | 2024-06-27 11:13AM EDT | 392.50 | 1.83 | 0.17 | 3.50 | 0.00 | - | - | 20 | 39.40% |
| DE240719C00395000 | 2024-07-01 12:48PM EDT | 395.00 | 0.35 | 0.13 | 3.55 | 0.00 | - | 27 | 84 | 41.64% |
| DE240719C00397500 | 2024-06-28 3:30PM EDT | 397.50 | 0.70 | 0.10 | 1.20 | 0.00 | - | 1 | 4 | 30.87% |
| DE240719C00400000 | 2024-07-02 3:17PM EDT | 400.00 | 0.23 | 0.15 | 0.33 | +0.05 | +27.78% | 33 | 767 | 24.37% |
| DE240719C00405000 | 2024-06-27 3:48PM EDT | 405.00 | 0.50 | 0.06 | 0.53 | 0.00 | - | - | 11 | 29.59% |
| DE240719C00410000 | 2024-07-02 1:52PM EDT | 410.00 | 0.15 | 0.04 | 0.18 | +0.01 | +7.14% | 9 | 616 | 26.71% |
| DE240719C00420000 | 2024-07-02 1:34PM EDT | 420.00 | 0.10 | 0.05 | 0.50 | -0.01 | -9.09% | 3 | 275 | 37.09% |
| DE240719C00425000 | 2024-06-26 3:51PM EDT | 425.00 | 0.34 | 0.00 | 4.35 | 0.00 | - | - | 3 | 54.81% |
| DE240719C00430000 | 2024-07-02 12:11PM EDT | 430.00 | 0.01 | 0.00 | 0.23 | -0.09 | -90.00% | 2 | 308 | 36.96% |
| DE240719C00440000 | 2024-06-28 12:06PM EDT | 440.00 | 0.42 | 0.02 | 0.23 | 0.00 | - | 1 | 41 | 41.26% |
| DE240719C00450000 | 2024-06-24 3:42PM EDT | 450.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 51.20% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 460.00 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 75.82% |
| DE240719C00470000 | 2024-06-25 11:34AM EDT | 470.00 | 0.06 | 0.00 | 4.20 | 0.00 | - | - | 10 | 78.64% |
| DE240719C00480000 | 2024-06-11 11:20AM EDT | 480.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 7 | 81.67% |
| DE240719C00520000 | 2024-06-26 12:43PM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 101.76% |
| DE240719C00540000 | 2024-06-28 1:14PM EDT | 540.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 15 | 57 | 72.66% |
| DE240719C00550000 | 2024-06-21 11:35AM EDT | 550.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 10 | 13 | 111.06% |
| DE240719C00560000 | 2024-06-24 3:16PM EDT | 560.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 114.80% |
| DE240719C00570000 | 2024-07-01 3:02PM EDT | 570.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 52 | 73.05% |
| DE240719C00580000 | 2024-06-25 11:01AM EDT | 580.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 55 | 76.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00270000 | 2024-05-29 2:02PM EDT | 270.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | - | 2 | 93.75% |
| DE240719P00280000 | 2024-06-24 11:44AM EDT | 280.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 58.11% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 1.51 | 0.08 | 2.00 | 0.00 | - | 4 | 3 | 65.99% |
| DE240719P00300000 | 2024-07-01 12:48PM EDT | 300.00 | 0.05 | 0.05 | 0.26 | -0.07 | -58.33% | 1 | 21 | 45.02% |
| DE240719P00310000 | 2024-07-01 2:59PM EDT | 310.00 | 0.15 | 0.10 | 4.40 | 0.00 | - | 1 | 8 | 60.73% |
| DE240719P00320000 | 2024-06-28 3:47PM EDT | 320.00 | 0.15 | 0.05 | 0.49 | 0.00 | - | 14 | 52 | 35.94% |
| DE240719P00330000 | 2024-07-02 10:46AM EDT | 330.00 | 0.30 | 0.14 | 1.13 | -0.10 | -25.00% | 7 | 94 | 35.14% |
| DE240719P00335000 | 2024-07-02 9:58AM EDT | 335.00 | 0.70 | 0.17 | 1.25 | +0.10 | +16.67% | 2 | 86 | 32.02% |
| DE240719P00340000 | 2024-07-02 12:45PM EDT | 340.00 | 0.72 | 0.39 | 0.54 | -0.13 | -15.29% | 6 | 359 | 22.40% |
| DE240719P00345000 | 2024-07-02 3:32PM EDT | 345.00 | 0.84 | 0.68 | 0.84 | -0.66 | -44.00% | 7 | 79 | 21.07% |
| DE240719P00350000 | 2024-07-02 3:32PM EDT | 350.00 | 1.39 | 1.24 | 1.42 | -0.87 | -38.50% | 31 | 678 | 20.30% |
| DE240719P00355000 | 2024-07-02 3:56PM EDT | 355.00 | 1.96 | 1.99 | 2.29 | -1.49 | -43.19% | 6 | 58 | 19.36% |
| DE240719P00357500 | 2024-07-02 3:33PM EDT | 357.50 | 2.85 | 2.55 | 2.84 | -0.47 | -14.16% | 2 | 28 | 18.73% |
| DE240719P00360000 | 2024-07-02 3:32PM EDT | 360.00 | 3.73 | 3.25 | 3.55 | -1.77 | -32.18% | 78 | 557 | 18.22% |
| DE240719P00362500 | 2024-07-02 2:44PM EDT | 362.50 | 5.04 | 4.15 | 4.40 | -1.11 | -18.05% | 406 | 378 | 17.69% |
| DE240719P00365000 | 2024-07-02 3:32PM EDT | 365.00 | 5.69 | 5.25 | 5.50 | -1.33 | -18.95% | 41 | 222 | 17.43% |
| DE240719P00367500 | 2024-07-02 2:44PM EDT | 367.50 | 7.64 | 6.40 | 6.75 | -0.91 | -10.64% | 4 | 69 | 17.07% |
| DE240719P00370000 | 2024-07-02 1:34PM EDT | 370.00 | 9.62 | 7.80 | 9.05 | -1.48 | -13.33% | 390 | 1,853 | 19.61% |
| DE240719P00372500 | 2024-07-02 10:08AM EDT | 372.50 | 12.00 | 9.30 | 10.00 | +3.50 | +41.18% | 4 | 30 | 17.04% |
| DE240719P00375000 | 2024-07-02 10:33AM EDT | 375.00 | 13.18 | 11.15 | 13.20 | -0.76 | -5.45% | 1 | 96 | 22.19% |
| DE240719P00377500 | 2024-07-01 1:39PM EDT | 377.50 | 14.26 | 11.70 | 15.40 | 0.00 | - | 7 | 45 | 23.52% |
| DE240719P00380000 | 2024-07-02 1:18PM EDT | 380.00 | 17.10 | 14.90 | 16.65 | -1.78 | -9.43% | 48 | 624 | 20.44% |
| DE240719P00382500 | 2024-06-28 12:57PM EDT | 382.50 | 10.33 | 17.00 | 19.05 | 0.00 | - | 5 | 7 | 21.96% |
| DE240719P00385000 | 2024-06-28 11:07AM EDT | 385.00 | 24.00 | 16.20 | 24.25 | +15.20 | +172.73% | 1 | 6 | 35.84% |
| DE240719P00387500 | 2024-06-28 10:51AM EDT | 387.50 | 9.90 | 19.50 | 26.45 | 0.00 | - | 5 | 5 | 36.88% |
| DE240719P00390000 | 2024-07-02 2:36PM EDT | 390.00 | 25.87 | 21.30 | 28.90 | -2.91 | -10.11% | 110 | 48 | 38.83% |
| DE240719P00400000 | 2024-07-02 2:50PM EDT | 400.00 | 40.25 | 31.70 | 38.90 | +16.25 | +67.71% | 111 | 31 | 46.96% |
| DE240719P00405000 | 2024-06-28 9:43AM EDT | 405.00 | 25.92 | 36.50 | 43.90 | 0.00 | - | 5 | 0 | 50.78% |
| DE240719P00410000 | 2024-06-25 10:12AM EDT | 410.00 | 38.37 | 41.10 | 48.90 | 0.00 | - | 1 | 0 | 54.45% |
| DE240719P00430000 | 2024-05-24 10:04AM EDT | 430.00 | 52.17 | 51.85 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 500.00 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 0.00% |
