認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 3 |
| 79.88 | +2.28 | +2.94% | 1 | 5 | 300.00 | 0.13 | -1.42 | -91.61% | 16 | 3 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 7 |
| 57.52 | 0.00 | - | 2 | 2 | 320.00 | 0.15 | -0.06 | -28.57% | 14 | 44 |
| - | - | - | - | - | 330.00 | 0.28 | -0.02 | -6.67% | 4 | 91 |
| - | - | - | - | - | 335.00 | 0.36 | +0.36 | - | 2 | 74 |
| 29.80 | 0.00 | - | 1 | 3 | 340.00 | 0.42 | -0.08 | -16.00% | 19 | 346 |
| - | - | - | - | - | 345.00 | 0.59 | +0.59 | - | 2 | 59 |
| 28.03 | 0.00 | - | 2 | 31 | 350.00 | 0.95 | +0.20 | +26.67% | 48 | 638 |
| 18.87 | +18.87 | - | - | 1 | 355.00 | 1.55 | +1.55 | - | 5 | 24 |
| 16.69 | +16.69 | - | - | 1 | 357.50 | 1.71 | +1.71 | - | - | 20 |
| 23.04 | +7.64 | +49.61% | 5 | 73 | 360.00 | 2.12 | +0.08 | +3.92% | 16 | 529 |
| - | - | - | - | - | 362.50 | 2.60 | +2.60 | - | - | 364 |
| 11.22 | +11.22 | - | - | 17 | 365.00 | 4.24 | +4.24 | - | 1 | 205 |
| 9.60 | +9.60 | - | 3 | 17 | 367.50 | 3.87 | +3.87 | - | - | 36 |
| 9.00 | -1.50 | -14.29% | 20 | 1,226 | 370.00 | 5.65 | +1.25 | +28.41% | 654 | 1,306 |
| 6.85 | +6.85 | - | 1 | 34 | 372.50 | 4.95 | +4.95 | - | 7 | 26 |
| 6.90 | +6.90 | - | 38 | 145 | 375.00 | 5.90 | +5.90 | - | 58 | 54 |
| 6.20 | +6.20 | - | 6 | 80 | 377.50 | 10.00 | +10.00 | - | 20 | 27 |
| 4.26 | -1.09 | -20.37% | 152 | 922 | 380.00 | 8.85 | +0.25 | +2.91% | 102 | 606 |
| 6.50 | +6.50 | - | 27 | 91 | 382.50 | 10.33 | +10.33 | - | 5 | 4 |
| 2.50 | +2.50 | - | 16 | 94 | 385.00 | 8.80 | +8.80 | - | 2 | 9 |
| 3.60 | +3.60 | - | 1 | 21 | 387.50 | 9.90 | +9.90 | - | 5 | 1 |
| 1.34 | -0.91 | -40.44% | 87 | 554 | 390.00 | 15.40 | 0.00 | - | 25 | 217 |
| 1.83 | +1.83 | - | - | 20 | 392.50 | - | - | - | - | - |
| 1.20 | +1.20 | - | 28 | 85 | 395.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | 3 | 397.50 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 391 | 671 | 400.00 | 24.00 | 0.00 | - | 2 | 100 |
| 0.50 | +0.50 | - | - | 11 | 405.00 | 25.92 | +25.92 | - | 5 | 0 |
| 0.02 | -0.33 | -94.29% | 15 | 644 | 410.00 | 38.37 | 0.00 | - | 1 | 7 |
| 0.11 | -0.03 | -21.43% | 20 | 274 | 420.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 308 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.42 | +0.32 | +320.00% | 1 | 41 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 10 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 6 | 520.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 15 | 49 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 52 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 580.00 | - | - | - | - | - |
